ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:42 | - | 62,010 |
04.10.24 19:08:31 | - | 62,000 |
04.10.24 19:08:27 | - | 62,010 |
04.10.24 19:08:25 | - | 62,000 |
04.10.24 19:08:18 | - | 62,010 |
04.10.24 19:08:08 | - | 62,000 |
04.10.24 19:08:02 | - | 62,010 |
04.10.24 19:07:45 | - | 62,010 |
04.10.24 19:07:32 | - | 62,000 |
04.10.24 19:07:31 | - | 62,000 |
04.10.24 19:07:30 | - | 62,000 |
04.10.24 19:07:26 | - | 61,980 |
04.10.24 19:07:09 | - | 61,970 |
04.10.24 19:07:02 | - | 61,970 |
04.10.24 19:07:00 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:39 | - | 61,950 |
04.10.24 19:06:38 | - | 61,910 |
04.10.24 19:06:34 | - | 61,900 |
04.10.24 19:06:11 | - | 61,910 |
04.10.24 19:06:09 | - | 61,910 |
04.10.24 19:05:47 | - | 61,940 |
04.10.24 19:05:40 | - | 61,940 |
04.10.24 19:05:38 | - | 61,940 |
04.10.24 19:05:37 | - | 61,940 |
04.10.24 19:05:36 | - | 61,940 |
04.10.24 19:05:29 | - | 61,940 |
04.10.24 19:05:28 | - | 61,940 |
04.10.24 19:05:17 | - | 61,940 |
04.10.24 19:05:16 | - | 61,940 |
04.10.24 19:05:07 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 61,950 |
04.10.24 19:04:56 | - | 61,960 |
04.10.24 19:04:52 | - | 61,960 |
04.10.24 19:04:44 | - | 61,950 |
04.10.24 19:04:31 | - | 61,950 |
04.10.24 19:04:10 | - | 61,950 |
04.10.24 19:04:04 | - | 61,960 |
04.10.24 19:03:54 | - | 61,960 |
04.10.24 19:03:03 | - | 61,960 |
04.10.24 19:02:56 | - | 61,940 |
04.10.24 19:02:51 | - | 61,940 |
04.10.24 19:02:50 | - | 61,940 |
04.10.24 19:02:48 | - | 61,950 |
04.10.24 19:02:46 | - | 61,940 |
04.10.24 19:02:45 | - | 61,950 |