ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:13 | - | 62,060 |
04.10.24 19:18:07 | - | 62,050 |
04.10.24 19:18:06 | - | 62,040 |
04.10.24 19:17:56 | - | 62,050 |
04.10.24 19:17:54 | - | 62,050 |
04.10.24 19:17:53 | - | 62,050 |
04.10.24 19:17:42 | - | 62,050 |
04.10.24 19:17:39 | - | 62,060 |
04.10.24 19:17:38 | - | 62,050 |
04.10.24 19:17:27 | - | 62,050 |
04.10.24 19:17:26 | - | 62,060 |
04.10.24 19:17:13 | - | 62,060 |
04.10.24 19:17:12 | - | 62,070 |
04.10.24 19:17:07 | - | 62,060 |
04.10.24 19:17:06 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:03 | - | 62,050 |
04.10.24 19:17:01 | - | 62,040 |
04.10.24 19:17:00 | - | 62,040 |
04.10.24 19:16:57 | - | 62,040 |
04.10.24 19:16:55 | - | 62,050 |
04.10.24 19:16:51 | - | 62,050 |
04.10.24 19:16:48 | - | 62,060 |
04.10.24 19:16:47 | - | 62,050 |
04.10.24 19:16:42 | - | 62,040 |
04.10.24 19:16:37 | - | 62,050 |
04.10.24 19:16:28 | - | 62,060 |
04.10.24 19:15:42 | - | 62,050 |
04.10.24 19:15:37 | - | 62,060 |
04.10.24 19:15:04 | - | 62,050 |
04.10.24 19:15:01 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:58 | - | 62,040 |
04.10.24 19:14:54 | - | 62,050 |
04.10.24 19:14:51 | - | 62,040 |
04.10.24 19:14:49 | - | 62,040 |
04.10.24 19:14:43 | - | 62,040 |
04.10.24 19:14:42 | - | 62,050 |
04.10.24 19:14:41 | - | 62,040 |
04.10.24 19:14:40 | - | 62,020 |
04.10.24 19:14:37 | - | 62,030 |
04.10.24 19:14:36 | - | 62,030 |
04.10.24 19:14:34 | - | 62,060 |
04.10.24 19:14:31 | - | 62,070 |
04.10.24 19:14:26 | - | 62,060 |
04.10.24 19:14:21 | - | 62,070 |
04.10.24 19:14:21 | - | 62,070 |