ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:06 | - | 61,850 |
04.10.24 17:53:05 | - | 61,850 |
04.10.24 17:53:02 | - | 61,840 |
04.10.24 17:53:01 | - | 61,850 |
04.10.24 17:52:59 | - | 61,850 |
04.10.24 17:52:48 | - | 61,840 |
04.10.24 17:52:46 | - | 61,830 |
04.10.24 17:52:45 | - | 61,830 |
04.10.24 17:52:40 | - | 61,830 |
04.10.24 17:52:38 | - | 61,840 |
04.10.24 17:52:35 | - | 61,830 |
04.10.24 17:52:27 | - | 61,830 |
04.10.24 17:52:23 | - | 61,830 |
04.10.24 17:52:22 | - | 61,840 |
04.10.24 17:52:18 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:12 | - | 61,830 |
04.10.24 17:52:09 | - | 61,830 |
04.10.24 17:52:05 | - | 61,820 |
04.10.24 17:52:04 | - | 61,830 |
04.10.24 17:52:01 | - | 61,830 |
04.10.24 17:51:47 | - | 61,820 |
04.10.24 17:51:38 | - | 61,830 |
04.10.24 17:51:14 | - | 61,820 |
04.10.24 17:51:13 | - | 61,810 |
04.10.24 17:50:42 | - | 61,820 |
04.10.24 17:50:35 | - | 61,810 |
04.10.24 17:50:33 | - | 61,800 |
04.10.24 17:50:31 | - | 61,790 |
04.10.24 17:50:17 | - | 61,790 |
04.10.24 17:50:16 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:12 | - | 61,790 |
04.10.24 17:50:02 | - | 61,800 |
04.10.24 17:49:44 | - | 61,790 |
04.10.24 17:49:43 | - | 61,790 |
04.10.24 17:49:39 | - | 61,800 |
04.10.24 17:49:38 | - | 61,790 |
04.10.24 17:49:37 | - | 61,780 |
04.10.24 17:49:35 | - | 61,790 |
04.10.24 17:49:33 | - | 61,800 |
04.10.24 17:49:32 | - | 61,810 |
04.10.24 17:49:31 | - | 61,820 |
04.10.24 17:49:26 | - | 61,820 |
04.10.24 17:49:25 | - | 61,820 |
04.10.24 17:49:22 | - | 61,820 |
04.10.24 17:49:14 | - | 61,810 |