ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:10 | - | 61,980 |
04.10.24 18:25:09 | - | 61,990 |
04.10.24 18:25:02 | - | 61,990 |
04.10.24 18:24:43 | - | 61,990 |
04.10.24 18:24:41 | - | 62,000 |
04.10.24 18:24:39 | - | 62,000 |
04.10.24 18:24:38 | - | 62,000 |
04.10.24 18:24:37 | - | 62,000 |
04.10.24 18:24:34 | - | 62,000 |
04.10.24 18:24:29 | - | 62,000 |
04.10.24 18:24:25 | - | 62,000 |
04.10.24 18:24:24 | - | 61,990 |
04.10.24 18:24:11 | - | 62,000 |
04.10.24 18:24:00 | - | 61,990 |
04.10.24 18:23:59 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:58 | - | 62,000 |
04.10.24 18:23:48 | - | 62,000 |
04.10.24 18:23:45 | - | 62,000 |
04.10.24 18:23:43 | - | 62,010 |
04.10.24 18:23:39 | - | 62,000 |
04.10.24 18:23:38 | - | 62,000 |
04.10.24 18:23:30 | - | 62,000 |
04.10.24 18:23:28 | - | 61,990 |
04.10.24 18:23:18 | - | 62,000 |
04.10.24 18:23:16 | - | 62,000 |
04.10.24 18:23:13 | - | 62,000 |
04.10.24 18:23:11 | - | 62,010 |
04.10.24 18:23:07 | - | 62,010 |
04.10.24 18:23:06 | - | 62,010 |
04.10.24 18:23:04 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:03 | - | 62,010 |
04.10.24 18:23:01 | - | 62,010 |
04.10.24 18:22:55 | - | 62,010 |
04.10.24 18:22:54 | - | 62,010 |
04.10.24 18:22:53 | - | 62,010 |
04.10.24 18:22:52 | - | 62,010 |
04.10.24 18:22:51 | - | 62,010 |
04.10.24 18:22:50 | - | 62,010 |
04.10.24 18:22:49 | - | 62,010 |
04.10.24 18:22:48 | - | 62,010 |
04.10.24 18:22:40 | - | 62,010 |
04.10.24 18:22:32 | - | 62,000 |
04.10.24 18:22:22 | - | 62,010 |
04.10.24 18:22:20 | - | 62,000 |
04.10.24 18:22:19 | - | 62,010 |