ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:13 | - | 62,000 |
04.10.24 18:22:11 | - | 62,010 |
04.10.24 18:21:59 | - | 62,020 |
04.10.24 18:21:55 | - | 62,010 |
04.10.24 18:21:45 | - | 62,040 |
04.10.24 18:21:43 | - | 62,040 |
04.10.24 18:21:38 | - | 62,050 |
04.10.24 18:21:21 | - | 62,050 |
04.10.24 18:21:18 | - | 62,040 |
04.10.24 18:21:09 | - | 62,030 |
04.10.24 18:21:08 | - | 62,010 |
04.10.24 18:21:06 | - | 62,030 |
04.10.24 18:21:01 | - | 62,010 |
04.10.24 18:21:00 | - | 62,030 |
04.10.24 18:20:55 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:54 | - | 62,020 |
04.10.24 18:20:50 | - | 62,030 |
04.10.24 18:20:47 | - | 62,040 |
04.10.24 18:20:44 | - | 62,040 |
04.10.24 18:20:42 | - | 62,020 |
04.10.24 18:20:40 | - | 62,030 |
04.10.24 18:20:39 | - | 62,020 |
04.10.24 18:20:23 | - | 62,020 |
04.10.24 18:20:08 | - | 62,020 |
04.10.24 18:20:07 | - | 62,020 |
04.10.24 18:20:06 | - | 62,020 |
04.10.24 18:20:05 | - | 62,030 |
04.10.24 18:20:02 | - | 62,040 |
04.10.24 18:20:01 | - | 62,030 |
04.10.24 18:19:59 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:56 | - | 62,030 |
04.10.24 18:19:54 | - | 62,030 |
04.10.24 18:19:52 | - | 62,030 |
04.10.24 18:19:34 | - | 62,030 |
04.10.24 18:19:27 | - | 62,020 |
04.10.24 18:19:26 | - | 62,000 |
04.10.24 18:19:24 | - | 62,010 |
04.10.24 18:19:23 | - | 62,010 |
04.10.24 18:19:22 | - | 62,000 |
04.10.24 18:19:20 | - | 62,000 |
04.10.24 18:19:12 | - | 61,990 |
04.10.24 18:18:58 | - | 62,000 |
04.10.24 18:18:11 | - | 62,000 |
04.10.24 18:18:08 | - | 61,980 |
04.10.24 18:17:59 | - | 61,980 |