ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:44 | - | 61,870 |
04.10.24 18:12:41 | - | 61,870 |
04.10.24 18:12:19 | - | 61,870 |
04.10.24 18:12:11 | - | 61,880 |
04.10.24 18:12:10 | - | 61,870 |
04.10.24 18:12:09 | - | 61,880 |
04.10.24 18:12:06 | - | 61,870 |
04.10.24 18:12:03 | - | 61,860 |
04.10.24 18:11:47 | - | 61,860 |
04.10.24 18:11:42 | - | 61,870 |
04.10.24 18:11:41 | - | 61,860 |
04.10.24 18:11:30 | - | 61,870 |
04.10.24 18:11:27 | - | 61,870 |
04.10.24 18:11:26 | - | 61,860 |
04.10.24 18:11:25 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:23 | - | 61,870 |
04.10.24 18:11:22 | - | 61,860 |
04.10.24 18:11:18 | - | 61,860 |
04.10.24 18:11:16 | - | 61,850 |
04.10.24 18:11:13 | - | 61,850 |
04.10.24 18:11:12 | - | 61,850 |
04.10.24 18:11:11 | - | 61,840 |
04.10.24 18:10:45 | - | 61,840 |
04.10.24 18:10:44 | - | 61,850 |
04.10.24 18:10:40 | - | 61,840 |
04.10.24 18:10:39 | - | 61,850 |
04.10.24 18:10:38 | - | 61,850 |
04.10.24 18:10:37 | - | 61,860 |
04.10.24 18:10:36 | - | 61,870 |
04.10.24 18:10:34 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:33 | - | 61,850 |
04.10.24 18:10:30 | - | 61,860 |
04.10.24 18:10:28 | - | 61,850 |
04.10.24 18:10:27 | - | 61,850 |
04.10.24 18:10:14 | - | 61,850 |
04.10.24 18:10:11 | - | 61,840 |
04.10.24 18:10:10 | - | 61,830 |
04.10.24 18:10:09 | - | 61,830 |
04.10.24 18:10:07 | - | 61,840 |
04.10.24 18:10:06 | - | 61,830 |
04.10.24 18:10:05 | - | 61,840 |
04.10.24 18:10:03 | - | 61,830 |
04.10.24 18:10:01 | - | 61,820 |
04.10.24 18:09:52 | - | 61,840 |
04.10.24 18:09:50 | - | 61,840 |