ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:06 | - | 62,300 |
07.10.24 17:29:54 | - | 62,300 |
07.10.24 17:29:51 | - | 62,290 |
07.10.24 17:29:50 | - | 62,300 |
07.10.24 17:29:46 | - | 62,290 |
07.10.24 17:29:29 | - | 62,290 |
07.10.24 17:29:19 | - | 62,280 |
07.10.24 17:29:13 | - | 62,290 |
07.10.24 17:29:12 | - | 62,290 |
07.10.24 17:28:56 | - | 62,290 |
07.10.24 17:28:50 | - | 62,300 |
07.10.24 17:28:49 | - | 62,290 |
07.10.24 17:28:41 | - | 62,300 |
07.10.24 17:28:35 | - | 62,290 |
07.10.24 17:28:34 | - | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:30 | - | 62,300 |
07.10.24 17:28:29 | - | 62,290 |
07.10.24 17:28:28 | - | 62,300 |
07.10.24 17:28:15 | - | 62,310 |
07.10.24 17:28:14 | - | 62,310 |
07.10.24 17:28:11 | - | 62,300 |
07.10.24 17:28:10 | - | 62,310 |
07.10.24 17:28:08 | - | 62,300 |
07.10.24 17:28:07 | - | 62,310 |
07.10.24 17:28:02 | - | 62,300 |
07.10.24 17:27:59 | - | 62,290 |
07.10.24 17:27:55 | - | 62,310 |
07.10.24 17:27:54 | - | 62,330 |
07.10.24 17:27:39 | - | 62,320 |
07.10.24 17:27:38 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:32 | - | 62,320 |
07.10.24 17:27:22 | - | 62,320 |
07.10.24 17:27:20 | - | 62,330 |
07.10.24 17:27:12 | - | 62,320 |
07.10.24 17:27:11 | - | 62,330 |
07.10.24 17:27:06 | - | 62,310 |
07.10.24 17:27:05 | - | 62,300 |
07.10.24 17:27:04 | - | 62,300 |
07.10.24 17:27:00 | - | 62,300 |
07.10.24 17:26:59 | - | 62,300 |
07.10.24 17:26:53 | - | 62,310 |
07.10.24 17:26:51 | - | 62,300 |
07.10.24 17:26:46 | - | 62,310 |
07.10.24 17:26:35 | - | 62,320 |
07.10.24 17:26:34 | - | 62,300 |