Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:50 | 225 | 69,42 |
01.10.24 15:49:50 | 100 | 69,42 |
01.10.24 15:49:07 | 127 | 69,42 |
01.10.24 15:43:56 | 100 | 69,65 |
01.10.24 15:43:13 | 100 | 69,63 |
01.10.24 15:41:29 | 100 | 69,59 |
01.10.24 15:40:01 | 100 | 69,50 |
01.10.24 15:37:20 | 100 | 69,60 |
01.10.24 15:36:56 | 384 | 69,65 |
01.10.24 15:35:38 | 100 | 69,69 |
01.10.24 15:34:56 | 100 | 69,67 |
01.10.24 15:33:55 | 100 | 69,63 |
01.10.24 15:33:00 | 100 | 69,70 |
30.09.24 21:59:59 | 100 | 69,78 |
30.09.24 21:59:50 | 100 | 69,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 100 | 69,75 |
30.09.24 21:59:45 | 100 | 69,79 |
30.09.24 21:59:42 | 100 | 69,80 |
30.09.24 21:59:41 | 150 | 69,82 |
30.09.24 21:59:41 | 192 | 69,82 |
30.09.24 21:59:41 | 150 | 69,81 |
30.09.24 21:59:36 | 100 | 69,81 |
30.09.24 21:59:36 | 100 | 69,80 |
30.09.24 21:59:36 | 149 | 69,79 |
30.09.24 21:59:31 | 150 | 69,77 |
30.09.24 21:59:16 | 100 | 69,78 |
30.09.24 21:59:16 | 150 | 69,78 |
30.09.24 21:59:14 | 114 | 69,79 |
30.09.24 21:59:12 | 150 | 69,80 |
30.09.24 21:59:10 | 100 | 69,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 100 | 69,81 |
30.09.24 21:59:09 | 189 | 69,81 |
30.09.24 21:59:09 | 100 | 69,81 |
30.09.24 21:59:09 | 100 | 69,81 |
30.09.24 21:59:07 | 100 | 69,81 |
30.09.24 21:59:07 | 100 | 69,81 |
30.09.24 21:59:07 | 150 | 69,81 |
30.09.24 21:59:02 | 100 | 69,81 |
30.09.24 21:59:02 | 100 | 69,81 |
30.09.24 21:58:56 | 100 | 69,80 |
30.09.24 21:58:52 | 100 | 69,79 |
30.09.24 21:58:40 | 150 | 69,80 |
30.09.24 21:58:18 | 100 | 69,79 |
30.09.24 21:58:07 | 100 | 69,78 |
30.09.24 21:57:13 | 100 | 69,74 |