Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:53 | 100 | 69,55 |
30.09.24 21:21:38 | 100 | 69,52 |
30.09.24 21:21:35 | 100 | 69,52 |
30.09.24 21:20:03 | 100 | 69,55 |
30.09.24 21:19:35 | 100 | 69,54 |
30.09.24 21:19:35 | 100 | 69,54 |
30.09.24 21:18:31 | 100 | 69,52 |
30.09.24 21:18:00 | 150 | 69,50 |
30.09.24 21:16:51 | 100 | 69,47 |
30.09.24 21:15:20 | 100 | 69,50 |
30.09.24 21:15:02 | 225 | 69,50 |
30.09.24 21:12:42 | 150 | 69,46 |
30.09.24 21:12:09 | 100 | 69,45 |
30.09.24 21:10:38 | 100 | 69,48 |
30.09.24 21:09:39 | 100 | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:07 | 100 | 69,48 |
30.09.24 21:06:56 | 100 | 69,50 |
30.09.24 21:05:16 | 100 | 69,50 |
30.09.24 21:04:29 | 100 | 69,48 |
30.09.24 21:03:42 | 100 | 69,48 |
30.09.24 21:03:13 | 100 | 69,47 |
30.09.24 20:54:46 | 100 | 69,63 |
30.09.24 20:44:24 | 150 | 69,60 |
30.09.24 20:39:23 | 100 | 69,52 |
30.09.24 20:38:49 | 100 | 69,48 |
30.09.24 20:38:44 | 100 | 69,48 |
30.09.24 20:37:44 | 400 | 69,48 |
30.09.24 20:34:51 | 100 | 69,40 |
30.09.24 20:30:15 | 100 | 69,39 |
30.09.24 20:29:18 | 100 | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:42 | 100 | 69,41 |
30.09.24 20:28:32 | 100 | 69,38 |
30.09.24 20:23:57 | 100 | 69,39 |
30.09.24 20:19:53 | 100 | 69,53 |
30.09.24 20:18:41 | 100 | 69,54 |
30.09.24 20:17:43 | 150 | 69,54 |
30.09.24 20:17:43 | 100 | 69,54 |
30.09.24 20:17:36 | 192 | 69,53 |
30.09.24 20:15:09 | 100 | 69,55 |
30.09.24 20:15:09 | 200 | 69,56 |
30.09.24 20:13:51 | 100 | 69,61 |
30.09.24 20:13:21 | 100 | 69,64 |
30.09.24 20:10:20 | 100 | 69,69 |
30.09.24 20:10:20 | 100 | 69,69 |
30.09.24 20:07:16 | 100 | 69,68 |