Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 69,54 |
30.09.24 21:49:56 | 100 | 69,54 |
30.09.24 21:48:51 | 100 | 69,54 |
30.09.24 21:48:29 | 323 | 69,55 |
30.09.24 21:48:17 | 100 | 69,53 |
30.09.24 21:48:00 | 100 | 69,52 |
30.09.24 21:48:00 | 100 | 69,52 |
30.09.24 21:47:04 | 100 | 69,47 |
30.09.24 21:47:04 | 100 | 69,48 |
30.09.24 21:47:04 | 100 | 69,48 |
30.09.24 21:46:32 | 100 | 69,48 |
30.09.24 21:46:27 | 100 | 69,50 |
30.09.24 21:46:27 | 100 | 69,51 |
30.09.24 21:46:27 | 124 | 69,51 |
30.09.24 21:45:39 | 100 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:39 | 100 | 69,54 |
30.09.24 21:45:17 | 100 | 69,54 |
30.09.24 21:44:23 | 100 | 69,51 |
30.09.24 21:44:07 | 100 | 69,51 |
30.09.24 21:44:07 | 127 | 69,53 |
30.09.24 21:44:07 | 132 | 69,53 |
30.09.24 21:44:07 | 132 | 69,53 |
30.09.24 21:44:06 | 190 | 69,53 |
30.09.24 21:44:06 | 200 | 69,53 |
30.09.24 21:44:06 | 200 | 69,53 |
30.09.24 21:43:25 | 150 | 69,50 |
30.09.24 21:41:53 | 100 | 69,47 |
30.09.24 21:41:27 | 100 | 69,45 |
30.09.24 21:40:58 | 100 | 69,50 |
30.09.24 21:40:11 | 100 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:48 | 100 | 69,48 |
30.09.24 21:39:25 | 100 | 69,52 |
30.09.24 21:39:11 | 100 | 69,47 |
30.09.24 21:39:11 | 150 | 69,46 |
30.09.24 21:36:41 | 295 | 69,46 |
30.09.24 21:36:41 | 284 | 69,46 |
30.09.24 21:36:41 | 100 | 69,46 |
30.09.24 21:36:33 | 100 | 69,44 |
30.09.24 21:36:00 | 498 | 69,43 |
30.09.24 21:35:25 | 200 | 69,43 |
30.09.24 21:31:21 | 100 | 69,52 |
30.09.24 21:30:02 | 150 | 69,52 |
30.09.24 21:28:57 | 100 | 69,55 |
30.09.24 21:27:58 | 100 | 69,55 |
30.09.24 21:22:53 | 100 | 69,54 |