Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:58:31 | 100 | 83,49 |
06.01.25 16:58:31 | 100 | 83,49 |
06.01.25 16:58:31 | 100 | 83,49 |
06.01.25 16:57:56 | 100 | 83,51 |
06.01.25 16:57:42 | 100 | 83,56 |
06.01.25 16:57:15 | 100 | 83,56 |
06.01.25 16:56:49 | 100 | 83,56 |
06.01.25 16:56:21 | 100 | 83,58 |
06.01.25 16:55:03 | 100 | 83,62 |
06.01.25 16:53:02 | 100 | 83,70 |
06.01.25 16:53:02 | 100 | 83,70 |
06.01.25 16:49:57 | 100 | 83,79 |
06.01.25 16:49:57 | 200 | 83,79 |
06.01.25 16:49:57 | 100 | 83,79 |
06.01.25 16:49:57 | 100 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:49:34 | 200 | 83,76 |
06.01.25 16:49:34 | 200 | 83,76 |
06.01.25 16:49:34 | 300 | 83,76 |
06.01.25 16:49:34 | 1,90 Tsd. | 83,75 |
06.01.25 16:49:34 | 100 | 83,74 |
06.01.25 16:49:34 | 100 | 83,71 |
06.01.25 16:49:34 | 100 | 83,72 |
06.01.25 16:49:34 | 100 | 83,72 |
06.01.25 16:49:34 | 100 | 83,72 |
06.01.25 16:49:34 | 200 | 83,72 |
06.01.25 16:49:34 | 100 | 83,72 |
06.01.25 16:49:34 | 100 | 83,72 |
06.01.25 16:49:34 | 165 | 83,72 |
06.01.25 16:49:34 | 100 | 83,72 |
06.01.25 16:49:34 | 200 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:49:34 | 638 | 83,71 |
06.01.25 16:49:34 | 100 | 83,71 |
06.01.25 16:48:57 | 100 | 83,71 |
06.01.25 16:48:10 | 100 | 83,72 |
06.01.25 16:48:10 | 200 | 83,72 |
06.01.25 16:48:09 | 100 | 83,70 |
06.01.25 16:48:09 | 100 | 83,69 |
06.01.25 16:47:21 | 100 | 83,66 |
06.01.25 16:47:09 | 100 | 83,65 |
06.01.25 16:47:09 | 100 | 83,65 |
06.01.25 16:45:11 | 100 | 83,68 |
06.01.25 16:43:51 | 180 | 83,69 |
06.01.25 16:43:51 | 100 | 83,69 |
06.01.25 16:43:51 | 100 | 83,69 |
06.01.25 16:43:19 | 100 | 83,70 |