Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:16 | 100 | 69,68 |
30.09.24 20:06:22 | 100 | 69,70 |
30.09.24 20:06:22 | 199 | 69,71 |
30.09.24 20:00:42 | 100 | 69,66 |
30.09.24 19:58:19 | 100 | 69,64 |
30.09.24 19:58:19 | 100 | 69,64 |
30.09.24 19:58:16 | 100 | 69,65 |
30.09.24 19:55:01 | 100 | 69,72 |
30.09.24 19:52:00 | 100 | 69,72 |
30.09.24 19:47:18 | 100 | 69,70 |
30.09.24 19:45:49 | 150 | 69,68 |
30.09.24 19:45:49 | 100 | 69,68 |
30.09.24 19:45:33 | 200 | 69,67 |
30.09.24 19:43:11 | 100 | 69,69 |
30.09.24 19:37:45 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:45 | 100 | 69,71 |
30.09.24 19:37:45 | 100 | 69,70 |
30.09.24 19:36:43 | 100 | 69,71 |
30.09.24 19:36:00 | 100 | 69,67 |
30.09.24 19:34:05 | 100 | 69,69 |
30.09.24 19:28:12 | 100 | 69,77 |
30.09.24 19:28:12 | 100 | 69,76 |
30.09.24 19:28:12 | 500 | 69,77 |
30.09.24 19:24:27 | 105 | 69,79 |
30.09.24 19:19:42 | 100 | 69,80 |
30.09.24 19:16:54 | 100 | 69,77 |
30.09.24 19:13:57 | 263 | 69,74 |
30.09.24 19:11:42 | 100 | 69,79 |
30.09.24 19:10:15 | 100 | 69,79 |
30.09.24 19:07:37 | 100 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:51 | 100 | 69,74 |
30.09.24 19:01:51 | 100 | 69,74 |
30.09.24 19:01:32 | 100 | 69,74 |
30.09.24 19:00:10 | 100 | 69,81 |
30.09.24 18:56:47 | 100 | 69,78 |
30.09.24 18:56:47 | 100 | 69,78 |
30.09.24 18:53:54 | 100 | 69,76 |
30.09.24 18:51:21 | 100 | 69,78 |
30.09.24 18:50:12 | 100 | 69,79 |
30.09.24 18:49:24 | 100 | 69,77 |
30.09.24 18:45:52 | 100 | 69,75 |
30.09.24 18:42:21 | 100 | 69,75 |
30.09.24 18:41:54 | 100 | 69,75 |
30.09.24 18:41:54 | 100 | 69,75 |
30.09.24 18:40:09 | 300 | 69,75 |