Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:34 | 100 | 69,74 |
30.09.24 18:39:34 | 100 | 69,74 |
30.09.24 18:39:34 | 200 | 69,74 |
30.09.24 18:39:34 | 200 | 69,74 |
30.09.24 18:39:34 | 100 | 69,74 |
30.09.24 18:37:33 | 100 | 69,72 |
30.09.24 18:37:18 | 100 | 69,73 |
30.09.24 18:34:00 | 100 | 69,73 |
30.09.24 18:28:38 | 100 | 69,76 |
30.09.24 18:22:48 | 150 | 69,76 |
30.09.24 18:22:48 | 143 | 69,76 |
30.09.24 18:18:02 | 140 | 69,70 |
30.09.24 18:17:49 | 200 | 69,70 |
30.09.24 18:14:48 | 150 | 69,74 |
30.09.24 18:14:32 | 100 | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:32 | 100 | 69,72 |
30.09.24 18:14:32 | 100 | 69,72 |
30.09.24 18:12:47 | 134 | 69,68 |
30.09.24 18:11:13 | 100 | 69,71 |
30.09.24 18:10:45 | 100 | 69,71 |
30.09.24 18:09:31 | 100 | 69,67 |
30.09.24 18:09:31 | 100 | 69,67 |
30.09.24 18:09:26 | 100 | 69,69 |
30.09.24 18:07:51 | 100 | 69,69 |
30.09.24 18:07:51 | 100 | 69,69 |
30.09.24 18:07:22 | 100 | 69,64 |
30.09.24 18:06:25 | 100 | 69,61 |
30.09.24 18:06:25 | 100 | 69,62 |
30.09.24 18:06:08 | 100 | 69,63 |
30.09.24 18:05:41 | 100 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:50 | 100 | 69,62 |
30.09.24 18:01:04 | 300 | 69,62 |
30.09.24 17:59:29 | 148 | 69,58 |
30.09.24 17:59:10 | 100 | 69,59 |
30.09.24 17:57:16 | 100 | 69,60 |
30.09.24 17:57:16 | 100 | 69,60 |
30.09.24 17:56:55 | 150 | 69,60 |
30.09.24 17:55:50 | 100 | 69,61 |
30.09.24 17:55:14 | 100 | 69,62 |
30.09.24 17:53:55 | 100 | 69,60 |
30.09.24 17:53:13 | 100 | 69,64 |
30.09.24 17:52:23 | 100 | 69,64 |
30.09.24 17:51:41 | 100 | 69,64 |
30.09.24 17:51:09 | 100 | 69,64 |
30.09.24 17:50:13 | 100 | 69,63 |