Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:58 | 100 | 68,69 |
01.10.24 17:07:58 | 100 | 68,70 |
01.10.24 17:07:58 | 100 | 68,70 |
01.10.24 17:07:44 | 100 | 68,72 |
01.10.24 17:06:37 | 100 | 68,71 |
01.10.24 17:04:59 | 100 | 68,76 |
01.10.24 17:04:59 | 100 | 68,76 |
01.10.24 17:04:59 | 100 | 68,75 |
01.10.24 17:01:31 | 100 | 68,74 |
01.10.24 17:01:31 | 100 | 68,74 |
01.10.24 17:01:31 | 100 | 68,74 |
01.10.24 17:01:30 | 112 | 68,75 |
01.10.24 16:58:20 | 100 | 68,76 |
01.10.24 16:56:57 | 100 | 68,74 |
01.10.24 16:56:08 | 100 | 68,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:33 | 114 | 68,72 |
01.10.24 16:52:33 | 185 | 68,72 |
01.10.24 16:52:33 | 124 | 68,72 |
01.10.24 16:50:07 | 200 | 68,67 |
01.10.24 16:45:32 | 100 | 68,82 |
01.10.24 16:44:38 | 120 | 68,81 |
01.10.24 16:41:17 | 100 | 68,78 |
01.10.24 16:40:09 | 100 | 68,68 |
01.10.24 16:37:44 | 100 | 68,58 |
01.10.24 16:37:22 | 150 | 68,60 |
01.10.24 16:36:15 | 100 | 68,53 |
01.10.24 16:33:44 | 100 | 68,48 |
01.10.24 16:32:58 | 100 | 68,50 |
01.10.24 16:32:10 | 117 | 68,47 |
01.10.24 16:31:11 | 100 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:51 | 100 | 68,51 |
01.10.24 16:29:51 | 134 | 68,50 |
01.10.24 16:29:03 | 100 | 68,48 |
01.10.24 16:28:22 | 100 | 68,50 |
01.10.24 16:26:09 | 100 | 68,64 |
01.10.24 16:23:30 | 100 | 68,79 |
01.10.24 16:23:12 | 100 | 68,79 |
01.10.24 16:22:39 | 100 | 68,72 |
01.10.24 16:20:09 | 113 | 68,85 |
01.10.24 16:20:08 | 100 | 68,83 |
01.10.24 16:18:50 | 100 | 68,75 |
01.10.24 16:18:33 | 100 | 68,76 |
01.10.24 16:17:53 | 100 | 68,76 |
01.10.24 16:16:28 | 100 | 68,82 |
01.10.24 16:16:06 | 100 | 68,81 |