Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:11 | 200 | 68,59 |
01.10.24 17:58:10 | 100 | 68,64 |
01.10.24 17:57:40 | 100 | 68,64 |
01.10.24 17:57:38 | 100 | 68,64 |
01.10.24 17:55:41 | 100 | 68,68 |
01.10.24 17:52:33 | 100 | 68,66 |
01.10.24 17:50:03 | 100 | 68,61 |
01.10.24 17:46:59 | 100 | 68,66 |
01.10.24 17:46:59 | 100 | 68,67 |
01.10.24 17:44:26 | 100 | 68,76 |
01.10.24 17:43:16 | 100 | 68,83 |
01.10.24 17:43:10 | 100 | 68,84 |
01.10.24 17:41:46 | 100 | 68,83 |
01.10.24 17:41:46 | 100 | 68,79 |
01.10.24 17:40:24 | 200 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:13 | 100 | 68,78 |
01.10.24 17:37:12 | 100 | 68,79 |
01.10.24 17:36:56 | 200 | 68,76 |
01.10.24 17:36:00 | 100 | 68,74 |
01.10.24 17:33:54 | 100 | 68,70 |
01.10.24 17:31:42 | 100 | 68,64 |
01.10.24 17:30:00 | 100 | 68,58 |
01.10.24 17:29:02 | 100 | 68,58 |
01.10.24 17:28:21 | 100 | 68,54 |
01.10.24 17:26:48 | 100 | 68,52 |
01.10.24 17:26:27 | 100 | 68,50 |
01.10.24 17:25:29 | 100 | 68,53 |
01.10.24 17:25:29 | 100 | 68,52 |
01.10.24 17:23:50 | 100 | 68,57 |
01.10.24 17:23:46 | 100 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:31 | 100 | 68,54 |
01.10.24 17:22:31 | 100 | 68,54 |
01.10.24 17:22:26 | 100 | 68,56 |
01.10.24 17:22:18 | 100 | 68,56 |
01.10.24 17:22:16 | 100 | 68,54 |
01.10.24 17:18:11 | 100 | 68,49 |
01.10.24 17:14:16 | 100 | 68,53 |
01.10.24 17:14:16 | 100 | 68,52 |
01.10.24 17:14:14 | 100 | 68,51 |
01.10.24 17:13:21 | 100 | 68,50 |
01.10.24 17:11:23 | 136 | 68,56 |
01.10.24 17:10:01 | 100 | 68,59 |
01.10.24 17:09:27 | 100 | 68,61 |
01.10.24 17:09:27 | 100 | 68,61 |
01.10.24 17:08:08 | 100 | 68,70 |