Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | 100 | 68,85 |
01.10.24 19:59:15 | 100 | 68,80 |
01.10.24 19:58:22 | 100 | 68,81 |
01.10.24 19:57:32 | 100 | 68,80 |
01.10.24 19:57:04 | 100 | 68,78 |
01.10.24 19:57:03 | 100 | 68,78 |
01.10.24 19:56:29 | 100 | 68,76 |
01.10.24 19:56:13 | 100 | 68,77 |
01.10.24 19:56:07 | 100 | 68,76 |
01.10.24 19:55:14 | 100 | 68,75 |
01.10.24 19:55:14 | 100 | 68,75 |
01.10.24 19:55:04 | 100 | 68,75 |
01.10.24 19:53:03 | 200 | 68,69 |
01.10.24 19:52:25 | 100 | 68,69 |
01.10.24 19:49:19 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:11 | 100 | 68,67 |
01.10.24 19:46:26 | 100 | 68,66 |
01.10.24 19:46:26 | 1,10 Tsd. | 68,65 |
01.10.24 19:45:38 | 100 | 68,60 |
01.10.24 19:45:16 | 100 | 68,59 |
01.10.24 19:45:15 | 100 | 68,56 |
01.10.24 19:43:48 | 157 | 68,52 |
01.10.24 19:43:48 | 143 | 68,52 |
01.10.24 19:41:11 | 100 | 68,43 |
01.10.24 19:41:11 | 100 | 68,43 |
01.10.24 19:41:11 | 100 | 68,43 |
01.10.24 19:40:07 | 100 | 68,43 |
01.10.24 19:40:02 | 100 | 68,42 |
01.10.24 19:38:16 | 100 | 68,39 |
01.10.24 19:38:16 | 100 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:10 | 112 | 68,45 |
01.10.24 19:34:37 | 100 | 68,47 |
01.10.24 19:32:53 | 100 | 68,47 |
01.10.24 19:32:38 | 100 | 68,49 |
01.10.24 19:32:32 | 200 | 68,49 |
01.10.24 19:31:40 | 100 | 68,45 |
01.10.24 19:31:05 | 100 | 68,37 |
01.10.24 19:29:20 | 100 | 68,37 |
01.10.24 19:28:56 | 100 | 68,37 |
01.10.24 19:28:28 | 100 | 68,33 |
01.10.24 19:28:14 | 200 | 68,29 |
01.10.24 19:24:12 | 100 | 68,24 |
01.10.24 19:23:50 | 100 | 68,25 |
01.10.24 19:22:42 | 100 | 68,25 |
01.10.24 19:22:05 | 100 | 68,21 |