Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:54 | 200 | 68,76 |
01.10.24 21:16:55 | 100 | 68,79 |
01.10.24 21:15:14 | 100 | 68,85 |
01.10.24 21:15:14 | 102 | 68,85 |
01.10.24 21:15:14 | 100 | 68,85 |
01.10.24 21:15:14 | 100 | 68,85 |
01.10.24 21:15:14 | 100 | 68,85 |
01.10.24 21:13:37 | 100 | 68,83 |
01.10.24 21:08:43 | 100 | 68,93 |
01.10.24 21:06:34 | 100 | 68,93 |
01.10.24 21:06:34 | 100 | 68,93 |
01.10.24 21:06:34 | 100 | 68,93 |
01.10.24 21:04:51 | 100 | 68,96 |
01.10.24 21:02:44 | 100 | 68,96 |
01.10.24 21:01:48 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:40 | 100 | 68,99 |
01.10.24 21:01:04 | 100 | 68,97 |
01.10.24 21:00:41 | 100 | 69,00 |
01.10.24 20:59:06 | 100 | 68,98 |
01.10.24 20:58:05 | 100 | 69,00 |
01.10.24 20:56:28 | 200 | 68,99 |
01.10.24 20:54:29 | 100 | 68,96 |
01.10.24 20:54:02 | 100 | 68,95 |
01.10.24 20:54:02 | 100 | 68,94 |
01.10.24 20:53:53 | 100 | 68,94 |
01.10.24 20:53:53 | 100 | 68,94 |
01.10.24 20:51:34 | 100 | 68,94 |
01.10.24 20:51:12 | 100 | 68,94 |
01.10.24 20:50:22 | 100 | 68,91 |
01.10.24 20:49:43 | 100 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:07 | 100 | 68,88 |
01.10.24 20:49:07 | 100 | 68,87 |
01.10.24 20:49:06 | 100 | 68,85 |
01.10.24 20:49:06 | 100 | 68,86 |
01.10.24 20:48:32 | 100 | 68,88 |
01.10.24 20:48:25 | 100 | 68,88 |
01.10.24 20:46:10 | 100 | 68,92 |
01.10.24 20:45:20 | 100 | 68,92 |
01.10.24 20:45:20 | 100 | 68,92 |
01.10.24 20:41:58 | 100 | 68,89 |
01.10.24 20:41:57 | 100 | 68,89 |
01.10.24 20:41:55 | 100 | 68,89 |
01.10.24 20:41:35 | 100 | 68,90 |
01.10.24 20:40:55 | 100 | 68,93 |
01.10.24 20:40:55 | 100 | 68,93 |