Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:51 | 100 | 80,38 |
06.06.25 15:40:16 | 100 | 80,33 |
06.06.25 15:39:22 | 100 | 80,21 |
06.06.25 15:39:22 | 100 | 80,27 |
06.06.25 15:38:56 | 100 | 80,25 |
06.06.25 15:38:56 | 100 | 80,32 |
06.06.25 15:38:56 | 100 | 80,34 |
06.06.25 15:36:05 | 100 | 80,35 |
06.06.25 15:36:05 | 100 | 80,35 |
06.06.25 15:35:54 | 100 | 80,46 |
06.06.25 15:32:11 | 100 | 81,06 |
05.06.25 21:59:58 | 100 | 81,32 |
05.06.25 21:59:12 | 100 | 81,30 |
05.06.25 21:59:10 | 100 | 81,30 |
05.06.25 21:58:52 | 100 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:23 | 100 | 81,29 |
05.06.25 21:58:20 | 100 | 81,29 |
05.06.25 21:58:13 | 100 | 81,30 |
05.06.25 21:57:40 | 100 | 81,29 |
05.06.25 21:57:37 | 100 | 81,28 |
05.06.25 21:57:37 | 100 | 81,28 |
05.06.25 21:56:59 | 100 | 81,26 |
05.06.25 21:56:59 | 100 | 81,26 |
05.06.25 21:56:50 | 100 | 81,26 |
05.06.25 21:56:37 | 100 | 81,27 |
05.06.25 21:55:09 | 100 | 81,24 |
05.06.25 21:55:09 | 100 | 81,26 |
05.06.25 21:55:08 | 100 | 81,27 |
05.06.25 21:55:07 | 102 | 81,28 |
05.06.25 21:55:00 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:40 | 200 | 81,28 |
05.06.25 21:54:10 | 100 | 81,27 |
05.06.25 21:53:56 | 200 | 81,32 |
05.06.25 21:53:20 | 100 | 81,30 |
05.06.25 21:53:18 | 100 | 81,31 |
05.06.25 21:53:12 | 100 | 81,32 |
05.06.25 21:53:12 | 100 | 81,32 |
05.06.25 21:52:46 | 100 | 81,34 |
05.06.25 21:52:08 | 100 | 81,26 |
05.06.25 21:50:49 | 100 | 81,30 |
05.06.25 21:50:00 | 200 | 81,41 |
05.06.25 21:50:00 | 100 | 81,41 |
05.06.25 21:50:00 | 200 | 81,47 |
05.06.25 21:49:45 | 100 | 81,50 |
05.06.25 21:47:09 | 400 | 81,42 |