Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:38 | 100 | 68,58 |
01.10.24 21:57:28 | 187 | 68,61 |
01.10.24 21:56:58 | 100 | 68,63 |
01.10.24 21:56:58 | 100 | 68,63 |
01.10.24 21:56:58 | 100 | 68,63 |
01.10.24 21:56:30 | 100 | 68,63 |
01.10.24 21:56:30 | 100 | 68,63 |
01.10.24 21:56:30 | 100 | 68,63 |
01.10.24 21:56:10 | 100 | 68,63 |
01.10.24 21:56:10 | 100 | 68,63 |
01.10.24 21:55:27 | 160 | 68,64 |
01.10.24 21:55:08 | 100 | 68,65 |
01.10.24 21:55:00 | 100 | 68,66 |
01.10.24 21:54:58 | 100 | 68,63 |
01.10.24 21:54:58 | 100 | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:50 | 100 | 68,65 |
01.10.24 21:54:40 | 100 | 68,61 |
01.10.24 21:54:19 | 100 | 68,54 |
01.10.24 21:54:18 | 100 | 68,54 |
01.10.24 21:53:58 | 100 | 68,55 |
01.10.24 21:53:58 | 100 | 68,55 |
01.10.24 21:53:56 | 100 | 68,55 |
01.10.24 21:53:52 | 100 | 68,54 |
01.10.24 21:53:37 | 100 | 68,55 |
01.10.24 21:53:37 | 100 | 68,55 |
01.10.24 21:52:50 | 100 | 68,57 |
01.10.24 21:52:50 | 100 | 68,57 |
01.10.24 21:52:50 | 100 | 68,57 |
01.10.24 21:52:21 | 300 | 68,59 |
01.10.24 21:52:21 | 145 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:36 | 100 | 68,58 |
01.10.24 21:50:19 | 100 | 68,54 |
01.10.24 21:50:19 | 100 | 68,53 |
01.10.24 21:50:16 | 100 | 68,52 |
01.10.24 21:50:10 | 160 | 68,55 |
01.10.24 21:50:10 | 100 | 68,55 |
01.10.24 21:50:10 | 100 | 68,54 |
01.10.24 21:50:10 | 100 | 68,54 |
01.10.24 21:50:00 | 100 | 68,56 |
01.10.24 21:50:00 | 100 | 68,56 |
01.10.24 21:49:04 | 100 | 68,61 |
01.10.24 21:48:33 | 100 | 68,61 |
01.10.24 21:48:22 | 200 | 68,61 |
01.10.24 21:48:04 | 103 | 68,63 |
01.10.24 21:47:04 | 100 | 68,63 |