Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:03 | 100 | 80,44 |
06.06.25 17:42:46 | 100 | 80,45 |
06.06.25 17:37:27 | 100 | 80,47 |
06.06.25 17:36:23 | 100 | 80,43 |
06.06.25 17:33:06 | 100 | 80,49 |
06.06.25 17:33:06 | 100 | 80,49 |
06.06.25 17:33:06 | 100 | 80,49 |
06.06.25 17:33:06 | 100 | 80,49 |
06.06.25 17:31:46 | 100 | 80,46 |
06.06.25 17:30:46 | 100 | 80,46 |
06.06.25 17:25:19 | 100 | 80,30 |
06.06.25 17:25:19 | 100 | 80,30 |
06.06.25 17:25:19 | 100 | 80,30 |
06.06.25 17:20:13 | 100 | 80,10 |
06.06.25 17:10:09 | 100 | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:00 | 100 | 80,46 |
06.06.25 17:00:30 | 100 | 80,47 |
06.06.25 16:57:37 | 100 | 80,30 |
06.06.25 16:57:37 | 100 | 80,30 |
06.06.25 16:56:23 | 100 | 80,40 |
06.06.25 16:54:56 | 100 | 80,43 |
06.06.25 16:54:56 | 100 | 80,43 |
06.06.25 16:54:56 | 100 | 80,44 |
06.06.25 16:54:56 | 100 | 80,45 |
06.06.25 16:52:09 | 100 | 80,43 |
06.06.25 16:45:30 | 100 | 80,29 |
06.06.25 16:41:30 | 100 | 80,25 |
06.06.25 16:41:17 | 100 | 80,28 |
06.06.25 16:39:32 | 100 | 80,35 |
06.06.25 16:37:30 | 100 | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:30 | 100 | 80,31 |
06.06.25 16:37:30 | 100 | 80,32 |
06.06.25 16:35:45 | 100 | 80,31 |
06.06.25 16:35:45 | 100 | 80,32 |
06.06.25 16:32:26 | 100 | 80,24 |
06.06.25 16:32:08 | 200 | 80,25 |
06.06.25 16:32:01 | 200 | 80,31 |
06.06.25 16:32:01 | 200 | 80,31 |
06.06.25 16:28:09 | 100 | 80,57 |
06.06.25 16:26:44 | 100 | 80,59 |
06.06.25 16:26:40 | 100 | 80,55 |
06.06.25 16:15:16 | 100 | 80,35 |
06.06.25 16:15:16 | 100 | 80,33 |
06.06.25 16:15:16 | 100 | 80,33 |
06.06.25 16:15:10 | 100 | 80,30 |