Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:55 | 100 | 68,93 |
01.10.24 20:37:50 | 100 | 68,96 |
01.10.24 20:37:46 | 100 | 68,95 |
01.10.24 20:36:44 | 100 | 69,00 |
01.10.24 20:34:29 | 100 | 68,96 |
01.10.24 20:34:04 | 100 | 68,99 |
01.10.24 20:32:44 | 100 | 69,00 |
01.10.24 20:28:28 | 100 | 69,01 |
01.10.24 20:28:16 | 100 | 69,01 |
01.10.24 20:27:26 | 100 | 68,95 |
01.10.24 20:25:38 | 100 | 68,91 |
01.10.24 20:25:29 | 100 | 68,91 |
01.10.24 20:23:31 | 100 | 68,90 |
01.10.24 20:18:15 | 100 | 68,85 |
01.10.24 20:17:17 | 100 | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:33 | 100 | 68,88 |
01.10.24 20:15:31 | 100 | 68,89 |
01.10.24 20:14:57 | 100 | 68,88 |
01.10.24 20:14:57 | 100 | 68,88 |
01.10.24 20:13:10 | 100 | 68,86 |
01.10.24 20:11:34 | 100 | 68,87 |
01.10.24 20:10:07 | 100 | 68,87 |
01.10.24 20:10:00 | 100 | 68,82 |
01.10.24 20:10:00 | 100 | 68,82 |
01.10.24 20:10:00 | 100 | 68,82 |
01.10.24 20:07:54 | 100 | 68,84 |
01.10.24 20:07:54 | 135 | 68,84 |
01.10.24 20:07:54 | 100 | 68,85 |
01.10.24 20:07:51 | 100 | 68,85 |
01.10.24 20:06:45 | 494 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:33 | 100 | 68,85 |
01.10.24 20:04:51 | 100 | 68,90 |
01.10.24 20:04:51 | 100 | 68,91 |
01.10.24 20:04:51 | 400 | 68,92 |
01.10.24 20:04:51 | 1,49 Tsd. | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |
01.10.24 20:04:51 | 100 | 68,93 |