Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:46 | 100 | 68,64 |
01.10.24 21:46:46 | 100 | 68,64 |
01.10.24 21:46:46 | 100 | 68,64 |
01.10.24 21:46:17 | 100 | 68,63 |
01.10.24 21:46:14 | 100 | 68,64 |
01.10.24 21:45:42 | 100 | 68,66 |
01.10.24 21:45:02 | 178 | 68,68 |
01.10.24 21:43:55 | 100 | 68,69 |
01.10.24 21:43:52 | 100 | 68,70 |
01.10.24 21:43:37 | 100 | 68,70 |
01.10.24 21:43:34 | 100 | 68,69 |
01.10.24 21:42:28 | 100 | 68,68 |
01.10.24 21:42:00 | 100 | 68,66 |
01.10.24 21:40:49 | 400 | 68,68 |
01.10.24 21:39:06 | 100 | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:57 | 100 | 68,68 |
01.10.24 21:38:57 | 100 | 68,68 |
01.10.24 21:38:51 | 100 | 68,66 |
01.10.24 21:38:43 | 100 | 68,65 |
01.10.24 21:38:25 | 100 | 68,64 |
01.10.24 21:36:41 | 100 | 68,61 |
01.10.24 21:36:41 | 100 | 68,61 |
01.10.24 21:36:15 | 100 | 68,60 |
01.10.24 21:35:15 | 117 | 68,67 |
01.10.24 21:35:09 | 100 | 68,68 |
01.10.24 21:33:38 | 100 | 68,70 |
01.10.24 21:33:17 | 100 | 68,72 |
01.10.24 21:33:17 | 400 | 68,72 |
01.10.24 21:32:46 | 100 | 68,72 |
01.10.24 21:32:46 | 100 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:45 | 100 | 68,72 |
01.10.24 21:32:45 | 100 | 68,72 |
01.10.24 21:31:46 | 100 | 68,75 |
01.10.24 21:31:46 | 100 | 68,75 |
01.10.24 21:30:16 | 100 | 68,75 |
01.10.24 21:26:12 | 100 | 68,81 |
01.10.24 21:26:02 | 100 | 68,81 |
01.10.24 21:24:05 | 100 | 68,76 |
01.10.24 21:22:44 | 100 | 68,75 |
01.10.24 21:20:26 | 100 | 68,72 |
01.10.24 21:18:55 | 100 | 68,81 |
01.10.24 21:18:55 | 200 | 68,81 |
01.10.24 21:18:55 | 100 | 68,80 |
01.10.24 21:18:55 | 100 | 68,79 |
01.10.24 21:18:55 | 100 | 68,77 |