Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:15 | 100 | 80,70 |
04.06.25 16:50:26 | 100 | 80,72 |
04.06.25 16:46:05 | 100 | 80,67 |
04.06.25 16:43:17 | 100 | 80,70 |
04.06.25 16:41:17 | 100 | 80,73 |
04.06.25 16:38:57 | 100 | 80,69 |
04.06.25 16:25:13 | 100 | 80,72 |
04.06.25 16:19:36 | 100 | 80,96 |
04.06.25 16:19:36 | 100 | 80,98 |
04.06.25 16:17:39 | 100 | 80,92 |
04.06.25 16:14:23 | 100 | 80,84 |
04.06.25 16:12:07 | 100 | 80,90 |
04.06.25 16:09:29 | 100 | 80,64 |
04.06.25 16:09:29 | 100 | 80,64 |
04.06.25 16:08:05 | 100 | 80,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:15 | 100 | 80,84 |
04.06.25 16:06:27 | 173 | 80,90 |
04.06.25 16:06:22 | 100 | 80,88 |
04.06.25 16:06:22 | 100 | 80,89 |
04.06.25 16:06:22 | 100 | 80,91 |
04.06.25 16:05:59 | 100 | 80,96 |
04.06.25 16:05:39 | 100 | 80,95 |
04.06.25 16:04:41 | 100 | 81,02 |
04.06.25 16:04:21 | 100 | 81,05 |
04.06.25 16:03:27 | 100 | 81,08 |
04.06.25 16:02:29 | 200 | 81,15 |
04.06.25 16:00:06 | 100 | 81,25 |
04.06.25 16:00:00 | 128 | 81,29 |
04.06.25 16:00:00 | 100 | 81,30 |
04.06.25 16:00:00 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:00 | 100 | 81,35 |
04.06.25 16:00:00 | 100 | 81,35 |
04.06.25 16:00:00 | 100 | 81,35 |
04.06.25 16:00:00 | 100 | 81,36 |
04.06.25 15:59:57 | 100 | 81,38 |
04.06.25 15:59:54 | 100 | 81,38 |
04.06.25 15:57:35 | 100 | 81,26 |
04.06.25 15:57:31 | 100 | 81,25 |
04.06.25 15:55:50 | 100 | 81,18 |
04.06.25 15:52:37 | 100 | 80,98 |
04.06.25 15:52:37 | 128 | 80,99 |
04.06.25 15:51:17 | 100 | 81,04 |
04.06.25 15:51:17 | 100 | 81,04 |
04.06.25 15:49:40 | 100 | 81,05 |
04.06.25 15:49:40 | 100 | 81,05 |