Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:31 | 100 | 80,52 |
06.06.25 21:34:31 | 100 | 80,52 |
06.06.25 21:34:11 | 100 | 80,54 |
06.06.25 21:33:13 | 100 | 80,54 |
06.06.25 21:33:12 | 100 | 80,56 |
06.06.25 21:33:12 | 100 | 80,56 |
06.06.25 21:33:12 | 100 | 80,56 |
06.06.25 21:33:12 | 100 | 80,56 |
06.06.25 21:32:43 | 100 | 80,57 |
06.06.25 21:32:43 | 100 | 80,55 |
06.06.25 21:32:42 | 100 | 80,56 |
06.06.25 21:32:42 | 100 | 80,56 |
06.06.25 21:32:02 | 100 | 80,57 |
06.06.25 21:30:56 | 100 | 80,60 |
06.06.25 21:30:38 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:29 | 100 | 80,60 |
06.06.25 21:30:23 | 200 | 80,59 |
06.06.25 21:30:23 | 200 | 80,59 |
06.06.25 21:30:23 | 185 | 80,58 |
06.06.25 21:30:23 | 165 | 80,58 |
06.06.25 21:30:23 | 300 | 80,58 |
06.06.25 21:30:23 | 247 | 80,58 |
06.06.25 21:30:23 | 100 | 80,58 |
06.06.25 21:30:23 | 147 | 80,58 |
06.06.25 21:30:23 | 153 | 80,58 |
06.06.25 21:30:00 | 100 | 80,58 |
06.06.25 21:29:38 | 100 | 80,59 |
06.06.25 21:29:18 | 100 | 80,60 |
06.06.25 21:29:18 | 100 | 80,60 |
06.06.25 21:29:18 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:45 | 100 | 80,57 |
06.06.25 21:28:45 | 100 | 80,57 |
06.06.25 21:26:37 | 100 | 80,56 |
06.06.25 21:26:37 | 100 | 80,56 |
06.06.25 21:26:37 | 100 | 80,56 |
06.06.25 21:26:36 | 100 | 80,57 |
06.06.25 21:26:36 | 100 | 80,57 |
06.06.25 21:26:09 | 100 | 80,57 |
06.06.25 21:25:43 | 100 | 80,55 |
06.06.25 21:25:01 | 100 | 80,53 |
06.06.25 21:25:00 | 100 | 80,54 |
06.06.25 21:24:29 | 100 | 80,54 |
06.06.25 21:23:40 | 100 | 80,52 |
06.06.25 21:23:40 | 100 | 80,52 |
06.06.25 21:23:40 | 100 | 80,52 |