Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:44:54 | 340 | 80,94 |
04.06.25 19:44:54 | 100 | 80,93 |
04.06.25 19:44:54 | 100 | 80,94 |
04.06.25 19:44:54 | 100 | 80,97 |
04.06.25 19:40:18 | 100 | 80,89 |
04.06.25 19:40:10 | 100 | 80,90 |
04.06.25 19:40:10 | 100 | 80,90 |
04.06.25 19:40:10 | 100 | 80,90 |
04.06.25 19:40:10 | 100 | 80,90 |
04.06.25 19:38:43 | 100 | 80,93 |
04.06.25 19:38:43 | 100 | 80,93 |
04.06.25 19:38:42 | 100 | 80,94 |
04.06.25 19:38:42 | 100 | 80,94 |
04.06.25 19:38:42 | 100 | 80,94 |
04.06.25 19:37:48 | 100 | 80,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:36:57 | 100 | 80,96 |
04.06.25 19:29:46 | 100 | 80,89 |
04.06.25 19:24:13 | 100 | 80,93 |
04.06.25 19:21:59 | 200 | 80,93 |
04.06.25 19:21:59 | 100 | 80,93 |
04.06.25 19:14:18 | 110 | 80,86 |
04.06.25 19:14:18 | 118 | 80,86 |
04.06.25 19:11:48 | 100 | 80,76 |
04.06.25 19:03:39 | 100 | 80,72 |
04.06.25 19:03:39 | 100 | 80,72 |
04.06.25 19:03:39 | 100 | 80,72 |
04.06.25 19:03:39 | 100 | 80,72 |
04.06.25 19:03:39 | 100 | 80,72 |
04.06.25 19:03:39 | 100 | 80,72 |
04.06.25 19:02:23 | 100 | 80,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:02:23 | 100 | 80,73 |
04.06.25 19:02:23 | 100 | 80,74 |
04.06.25 18:55:25 | 100 | 80,54 |
04.06.25 18:55:24 | 100 | 80,55 |
04.06.25 18:50:56 | 100 | 80,51 |
04.06.25 18:48:54 | 100 | 80,50 |
04.06.25 18:44:02 | 100 | 80,31 |
04.06.25 18:36:34 | 100 | 80,28 |
04.06.25 18:36:34 | 100 | 80,28 |
04.06.25 18:33:21 | 100 | 80,34 |
04.06.25 18:20:48 | 100 | 80,37 |
04.06.25 18:20:48 | 100 | 80,39 |
04.06.25 18:19:03 | 100 | 80,43 |
04.06.25 18:14:06 | 100 | 80,51 |
04.06.25 18:13:14 | 100 | 80,48 |