Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:54 | 100 | 68,16 |
02.10.24 15:41:48 | 100 | 68,18 |
02.10.24 15:41:16 | 100 | 68,23 |
02.10.24 15:41:09 | 100 | 68,25 |
02.10.24 15:40:48 | 100 | 68,24 |
02.10.24 15:40:29 | 100 | 68,23 |
02.10.24 15:40:16 | 100 | 68,23 |
02.10.24 15:40:16 | 100 | 68,23 |
02.10.24 15:39:56 | 100 | 68,23 |
02.10.24 15:39:27 | 100 | 68,21 |
02.10.24 15:39:21 | 165 | 68,22 |
02.10.24 15:39:15 | 200 | 68,22 |
02.10.24 15:39:15 | 100 | 68,23 |
02.10.24 15:39:03 | 100 | 68,26 |
02.10.24 15:38:32 | 100 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:03 | 100 | 68,40 |
02.10.24 15:36:49 | 100 | 68,42 |
02.10.24 15:36:13 | 100 | 68,36 |
02.10.24 15:35:52 | 100 | 68,36 |
02.10.24 15:35:42 | 100 | 68,39 |
02.10.24 15:34:53 | 100 | 68,24 |
02.10.24 15:32:43 | 100 | 68,34 |
02.10.24 15:31:42 | 100 | 68,33 |
02.10.24 15:30:49 | 100 | 68,25 |
01.10.24 21:59:59 | 100 | 68,65 |
01.10.24 21:59:57 | 100 | 68,64 |
01.10.24 21:59:51 | 100 | 68,64 |
01.10.24 21:59:51 | 100 | 68,64 |
01.10.24 21:59:50 | 100 | 68,64 |
01.10.24 21:59:50 | 100 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 100 | 68,64 |
01.10.24 21:59:40 | 100 | 68,64 |
01.10.24 21:59:36 | 100 | 68,64 |
01.10.24 21:58:57 | 100 | 68,62 |
01.10.24 21:58:53 | 100 | 68,61 |
01.10.24 21:58:53 | 100 | 68,61 |
01.10.24 21:58:33 | 100 | 68,62 |
01.10.24 21:58:18 | 100 | 68,62 |
01.10.24 21:58:18 | 100 | 68,62 |
01.10.24 21:58:00 | 100 | 68,61 |
01.10.24 21:57:58 | 100 | 68,60 |
01.10.24 21:57:58 | 100 | 68,60 |
01.10.24 21:57:56 | 100 | 68,59 |
01.10.24 21:57:56 | 100 | 68,59 |
01.10.24 21:57:56 | 100 | 68,59 |