Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:27 | 100 | 79,59 |
10.06.25 19:36:56 | 100 | 79,61 |
10.06.25 19:36:56 | 100 | 79,61 |
10.06.25 19:33:53 | 100 | 79,59 |
10.06.25 19:33:27 | 100 | 79,63 |
10.06.25 19:31:17 | 100 | 79,58 |
10.06.25 19:31:17 | 100 | 79,58 |
10.06.25 19:28:09 | 100 | 79,61 |
10.06.25 19:27:50 | 100 | 79,63 |
10.06.25 19:26:09 | 100 | 79,66 |
10.06.25 19:26:06 | 100 | 79,68 |
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:37 | 100 | 79,72 |
10.06.25 19:22:37 | 100 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:37 | 100 | 79,71 |
10.06.25 19:22:27 | 100 | 79,69 |
10.06.25 19:22:27 | 100 | 79,70 |
10.06.25 19:14:44 | 100 | 79,69 |
10.06.25 19:14:18 | 100 | 79,70 |
10.06.25 19:14:18 | 100 | 79,70 |
10.06.25 19:14:09 | 100 | 79,72 |
10.06.25 19:13:42 | 100 | 79,71 |
10.06.25 19:13:42 | 100 | 79,71 |
10.06.25 19:11:51 | 100 | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:43 | 100 | 79,64 |
10.06.25 19:09:23 | 100 | 79,59 |
10.06.25 19:03:07 | 100 | 79,53 |
10.06.25 18:56:14 | 100 | 79,57 |
10.06.25 18:56:14 | 100 | 79,57 |
10.06.25 18:55:56 | 100 | 79,59 |
10.06.25 18:55:56 | 100 | 79,59 |
10.06.25 18:51:05 | 100 | 79,57 |
10.06.25 18:49:06 | 160 | 79,55 |
10.06.25 18:49:06 | 242 | 79,55 |
10.06.25 18:49:06 | 100 | 79,56 |
10.06.25 18:48:48 | 100 | 79,60 |
10.06.25 18:47:41 | 100 | 79,62 |
10.06.25 18:47:41 | 100 | 79,62 |
10.06.25 18:47:41 | 100 | 79,62 |