Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:00 | 100 | 81,30 |
05.06.25 21:54:40 | 200 | 81,28 |
05.06.25 21:54:10 | 100 | 81,27 |
05.06.25 21:53:56 | 200 | 81,32 |
05.06.25 21:53:20 | 100 | 81,30 |
05.06.25 21:53:18 | 100 | 81,31 |
05.06.25 21:53:12 | 100 | 81,32 |
05.06.25 21:53:12 | 100 | 81,32 |
05.06.25 21:52:46 | 100 | 81,34 |
05.06.25 21:52:08 | 100 | 81,26 |
05.06.25 21:50:49 | 100 | 81,30 |
05.06.25 21:50:00 | 200 | 81,41 |
05.06.25 21:50:00 | 100 | 81,41 |
05.06.25 21:50:00 | 200 | 81,47 |
05.06.25 21:49:45 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:09 | 400 | 81,42 |
05.06.25 21:46:03 | 100 | 81,49 |
05.06.25 21:46:02 | 200 | 81,47 |
05.06.25 21:43:58 | 100 | 81,44 |
05.06.25 21:43:53 | 100 | 81,42 |
05.06.25 21:42:57 | 108 | 81,44 |
05.06.25 21:42:33 | 100 | 81,42 |
05.06.25 21:42:18 | 100 | 81,42 |
05.06.25 21:42:16 | 100 | 81,45 |
05.06.25 21:42:11 | 100 | 81,47 |
05.06.25 21:42:11 | 100 | 81,47 |
05.06.25 21:39:00 | 100 | 81,46 |
05.06.25 21:34:00 | 100 | 81,31 |
05.06.25 21:31:06 | 100 | 81,30 |
05.06.25 21:31:06 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:18 | 132 | 81,17 |
05.06.25 21:27:47 | 100 | 81,22 |
05.06.25 21:27:47 | 100 | 81,23 |
05.06.25 21:26:07 | 100 | 81,13 |
05.06.25 21:24:01 | 100 | 81,01 |
05.06.25 21:22:23 | 100 | 80,98 |
05.06.25 21:22:06 | 100 | 81,03 |
05.06.25 21:21:18 | 120 | 81,04 |
05.06.25 21:20:15 | 100 | 81,05 |
05.06.25 21:20:05 | 100 | 81,09 |
05.06.25 21:20:05 | 100 | 81,09 |
05.06.25 21:19:23 | 100 | 81,00 |
05.06.25 21:19:12 | 100 | 81,09 |
05.06.25 21:17:52 | 100 | 81,15 |
05.06.25 21:15:22 | 100 | 81,48 |