Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:11 | 100 | 80,39 |
06.06.25 20:58:51 | 100 | 80,40 |
06.06.25 20:58:28 | 100 | 80,38 |
06.06.25 20:58:28 | 100 | 80,37 |
06.06.25 20:58:28 | 100 | 80,37 |
06.06.25 20:58:28 | 100 | 80,38 |
06.06.25 20:58:28 | 100 | 80,39 |
06.06.25 20:58:28 | 100 | 80,39 |
06.06.25 20:58:28 | 100 | 80,41 |
06.06.25 20:57:35 | 100 | 80,43 |
06.06.25 20:57:35 | 100 | 80,43 |
06.06.25 20:53:51 | 100 | 80,38 |
06.06.25 20:52:27 | 100 | 80,38 |
06.06.25 20:52:12 | 100 | 80,36 |
06.06.25 20:52:12 | 100 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:07 | 100 | 80,34 |
06.06.25 20:49:26 | 100 | 80,35 |
06.06.25 20:48:21 | 100 | 80,37 |
06.06.25 20:48:21 | 100 | 80,37 |
06.06.25 20:48:21 | 100 | 80,37 |
06.06.25 20:48:19 | 100 | 80,38 |
06.06.25 20:48:19 | 100 | 80,39 |
06.06.25 20:48:19 | 100 | 80,40 |
06.06.25 20:48:19 | 100 | 80,42 |
06.06.25 20:45:33 | 100 | 80,44 |
06.06.25 20:44:33 | 261 | 80,43 |
06.06.25 20:44:33 | 243 | 80,43 |
06.06.25 20:41:51 | 100 | 80,43 |
06.06.25 20:41:23 | 100 | 80,43 |
06.06.25 20:41:03 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:51 | 100 | 80,44 |
06.06.25 20:35:58 | 100 | 80,43 |
06.06.25 20:35:05 | 100 | 80,42 |
06.06.25 20:34:41 | 100 | 80,44 |
06.06.25 20:33:59 | 100 | 80,46 |
06.06.25 20:33:59 | 200 | 80,46 |
06.06.25 20:30:10 | 100 | 80,38 |
06.06.25 20:30:10 | 100 | 80,38 |
06.06.25 20:29:09 | 100 | 80,37 |
06.06.25 20:28:47 | 100 | 80,38 |
06.06.25 20:24:13 | 100 | 80,42 |
06.06.25 20:21:57 | 100 | 80,39 |
06.06.25 20:21:47 | 100 | 80,37 |
06.06.25 20:17:48 | 100 | 80,43 |
06.06.25 20:13:36 | 100 | 80,45 |