Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:09 | 100 | 80,71 |
06.06.25 16:09:09 | 100 | 80,71 |
06.06.25 16:08:30 | 100 | 80,69 |
06.06.25 16:05:51 | 100 | 80,58 |
06.06.25 16:02:19 | 100 | 80,52 |
06.06.25 16:02:03 | 100 | 80,59 |
06.06.25 16:02:03 | 100 | 80,62 |
06.06.25 16:01:52 | 214 | 80,61 |
06.06.25 16:01:52 | 100 | 80,62 |
06.06.25 15:58:16 | 100 | 80,46 |
06.06.25 15:58:16 | 100 | 80,46 |
06.06.25 15:58:14 | 214 | 80,48 |
06.06.25 15:56:10 | 100 | 80,54 |
06.06.25 15:53:59 | 100 | 80,66 |
06.06.25 15:52:55 | 100 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:39 | 100 | 80,61 |
06.06.25 15:51:05 | 216 | 80,63 |
06.06.25 15:49:06 | 100 | 80,58 |
06.06.25 15:49:06 | 100 | 80,59 |
06.06.25 15:48:31 | 100 | 80,41 |
06.06.25 15:46:37 | 100 | 80,48 |
06.06.25 15:46:37 | 100 | 80,48 |
06.06.25 15:46:34 | 100 | 80,49 |
06.06.25 15:46:34 | 100 | 80,49 |
06.06.25 15:46:34 | 132 | 80,49 |
06.06.25 15:46:34 | 100 | 80,49 |
06.06.25 15:46:28 | 100 | 80,49 |
06.06.25 15:46:22 | 121 | 80,49 |
06.06.25 15:46:22 | 100 | 80,49 |
06.06.25 15:46:17 | 100 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:17 | 100 | 80,49 |
06.06.25 15:46:17 | 100 | 80,51 |
06.06.25 15:46:17 | 100 | 80,51 |
06.06.25 15:45:01 | 100 | 80,44 |
06.06.25 15:43:37 | 100 | 80,38 |
06.06.25 15:43:37 | 100 | 80,38 |
06.06.25 15:40:58 | 100 | 80,38 |
06.06.25 15:40:58 | 300 | 80,40 |
06.06.25 15:40:51 | 100 | 80,38 |
06.06.25 15:40:16 | 100 | 80,33 |
06.06.25 15:39:22 | 100 | 80,21 |
06.06.25 15:39:22 | 100 | 80,27 |
06.06.25 15:38:56 | 100 | 80,25 |
06.06.25 15:38:56 | 100 | 80,32 |
06.06.25 15:38:56 | 100 | 80,34 |