Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:24 | 100 | 78,43 |
11.06.25 20:33:03 | 100 | 78,43 |
11.06.25 20:33:03 | 100 | 78,44 |
11.06.25 20:33:02 | 200 | 78,45 |
11.06.25 20:33:02 | 200 | 78,45 |
11.06.25 20:26:53 | 133 | 78,33 |
11.06.25 20:26:45 | 200 | 78,35 |
11.06.25 20:26:45 | 199 | 78,35 |
11.06.25 20:23:02 | 100 | 78,29 |
11.06.25 20:23:02 | 100 | 78,29 |
11.06.25 20:21:10 | 162 | 78,32 |
11.06.25 20:21:10 | 200 | 78,32 |
11.06.25 20:20:54 | 100 | 78,29 |
11.06.25 20:16:15 | 200 | 78,16 |
11.06.25 20:16:15 | 200 | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:18 | 100 | 78,34 |
11.06.25 20:09:18 | 200 | 78,34 |
11.06.25 20:09:04 | 100 | 78,33 |
11.06.25 20:09:04 | 100 | 78,33 |
11.06.25 20:04:41 | 100 | 78,20 |
11.06.25 20:04:11 | 100 | 78,22 |
11.06.25 20:03:34 | 200 | 78,30 |
11.06.25 20:03:15 | 126 | 78,40 |
11.06.25 20:03:15 | 158 | 78,40 |
11.06.25 20:03:06 | 100 | 78,40 |
11.06.25 20:02:01 | 100 | 78,45 |
11.06.25 19:59:11 | 100 | 78,57 |
11.06.25 19:56:12 | 200 | 78,61 |
11.06.25 19:56:09 | 100 | 78,60 |
11.06.25 19:56:09 | 147 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:09 | 100 | 78,61 |
11.06.25 19:56:07 | 100 | 78,62 |
11.06.25 19:56:07 | 100 | 78,63 |
11.06.25 19:50:12 | 120 | 78,63 |
11.06.25 19:50:09 | 200 | 78,63 |
11.06.25 19:50:09 | 100 | 78,63 |
11.06.25 19:50:09 | 100 | 78,63 |
11.06.25 19:50:09 | 100 | 78,63 |
11.06.25 19:50:09 | 100 | 78,64 |
11.06.25 19:49:29 | 100 | 78,65 |
11.06.25 19:48:34 | 100 | 78,70 |
11.06.25 19:45:32 | 100 | 78,66 |
11.06.25 19:44:33 | 100 | 78,66 |
11.06.25 19:44:33 | 100 | 78,67 |
11.06.25 19:43:37 | 100 | 78,65 |