Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:49:46 | 100 | 81,04 |
04.06.25 20:47:34 | 117 | 81,00 |
04.06.25 20:46:29 | 100 | 81,00 |
04.06.25 20:46:28 | 100 | 81,01 |
04.06.25 20:45:22 | 100 | 81,03 |
04.06.25 20:45:22 | 100 | 81,03 |
04.06.25 20:40:00 | 100 | 81,00 |
04.06.25 20:39:26 | 139 | 81,01 |
04.06.25 20:39:10 | 100 | 80,98 |
04.06.25 20:39:10 | 100 | 80,98 |
04.06.25 20:37:28 | 100 | 80,97 |
04.06.25 20:26:47 | 100 | 80,97 |
04.06.25 20:25:41 | 100 | 80,94 |
04.06.25 20:25:30 | 100 | 80,97 |
04.06.25 20:24:57 | 100 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:24:49 | 100 | 81,02 |
04.06.25 20:24:49 | 100 | 81,02 |
04.06.25 20:22:04 | 100 | 81,04 |
04.06.25 20:15:42 | 100 | 81,06 |
04.06.25 20:15:42 | 100 | 81,08 |
04.06.25 20:15:42 | 100 | 81,08 |
04.06.25 20:04:34 | 100 | 80,98 |
04.06.25 20:04:34 | 100 | 80,98 |
04.06.25 20:04:34 | 100 | 80,98 |
04.06.25 20:04:34 | 100 | 80,98 |
04.06.25 20:04:34 | 100 | 80,98 |
04.06.25 19:59:42 | 100 | 80,97 |
04.06.25 19:59:02 | 100 | 80,98 |
04.06.25 19:56:09 | 100 | 81,00 |
04.06.25 19:54:53 | 100 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:52:49 | 100 | 81,02 |
04.06.25 19:52:49 | 100 | 81,00 |
04.06.25 19:50:50 | 100 | 81,02 |
04.06.25 19:49:31 | 100 | 81,04 |
04.06.25 19:48:40 | 100 | 81,00 |
04.06.25 19:48:40 | 100 | 81,00 |
04.06.25 19:48:37 | 100 | 80,96 |
04.06.25 19:47:01 | 100 | 80,94 |
04.06.25 19:45:26 | 661 | 80,94 |
04.06.25 19:44:54 | 340 | 80,94 |
04.06.25 19:44:54 | 100 | 80,93 |
04.06.25 19:44:54 | 100 | 80,94 |
04.06.25 19:44:54 | 100 | 80,97 |
04.06.25 19:40:18 | 100 | 80,89 |
04.06.25 19:40:10 | 100 | 80,90 |