Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:10 | 278 | 81,69 |
05.06.25 20:27:10 | 100 | 81,69 |
05.06.25 20:27:01 | 100 | 81,66 |
05.06.25 20:27:01 | 100 | 81,68 |
05.06.25 20:21:35 | 100 | 81,58 |
05.06.25 20:19:30 | 100 | 81,51 |
05.06.25 20:18:25 | 100 | 81,46 |
05.06.25 20:18:04 | 107 | 81,43 |
05.06.25 20:15:26 | 100 | 81,58 |
05.06.25 20:14:00 | 100 | 81,58 |
05.06.25 20:10:33 | 100 | 81,60 |
05.06.25 20:09:04 | 100 | 81,63 |
05.06.25 20:08:01 | 100 | 81,58 |
05.06.25 20:06:27 | 200 | 81,60 |
05.06.25 20:02:41 | 100 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:44 | 100 | 81,79 |
05.06.25 20:00:26 | 100 | 81,81 |
05.06.25 19:58:57 | 100 | 81,81 |
05.06.25 19:57:55 | 100 | 81,83 |
05.06.25 19:57:55 | 100 | 81,85 |
05.06.25 19:56:17 | 100 | 81,86 |
05.06.25 19:55:53 | 100 | 81,82 |
05.06.25 19:55:53 | 100 | 81,82 |
05.06.25 19:55:53 | 100 | 81,82 |
05.06.25 19:55:53 | 300 | 81,82 |
05.06.25 19:54:22 | 100 | 81,92 |
05.06.25 19:51:57 | 100 | 81,93 |
05.06.25 19:51:57 | 100 | 81,93 |
05.06.25 19:51:57 | 100 | 81,93 |
05.06.25 19:50:44 | 200 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:56 | 100 | 81,98 |
05.06.25 19:39:28 | 100 | 81,91 |
05.06.25 19:39:10 | 100 | 81,93 |
05.06.25 19:38:49 | 200 | 81,94 |
05.06.25 19:36:57 | 100 | 81,88 |
05.06.25 19:23:44 | 100 | 81,78 |
05.06.25 19:23:13 | 100 | 81,79 |
05.06.25 19:23:13 | 100 | 81,78 |
05.06.25 19:21:30 | 100 | 81,80 |
05.06.25 19:17:22 | 100 | 81,75 |
05.06.25 19:15:13 | 100 | 81,75 |
05.06.25 19:13:43 | 100 | 81,74 |
05.06.25 19:12:52 | 200 | 81,78 |
05.06.25 19:06:20 | 108 | 81,64 |
05.06.25 19:06:15 | 100 | 81,62 |