Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:45 | 100 | 67,37 |
03.10.24 19:53:30 | 100 | 67,38 |
03.10.24 19:48:56 | 103 | 67,38 |
03.10.24 19:48:55 | 100 | 67,39 |
03.10.24 19:44:02 | 150 | 67,35 |
03.10.24 19:43:12 | 200 | 67,39 |
03.10.24 19:43:06 | 100 | 67,39 |
03.10.24 19:41:19 | 100 | 67,40 |
03.10.24 19:41:19 | 100 | 67,40 |
03.10.24 19:41:19 | 100 | 67,40 |
03.10.24 19:41:19 | 100 | 67,40 |
03.10.24 19:37:52 | 100 | 67,47 |
03.10.24 19:37:02 | 100 | 67,46 |
03.10.24 19:36:04 | 100 | 67,46 |
03.10.24 19:35:31 | 100 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:16 | 100 | 67,51 |
03.10.24 19:33:04 | 100 | 67,50 |
03.10.24 19:32:09 | 100 | 67,50 |
03.10.24 19:32:09 | 100 | 67,50 |
03.10.24 19:29:56 | 100 | 67,44 |
03.10.24 19:26:31 | 100 | 67,50 |
03.10.24 19:22:54 | 100 | 67,47 |
03.10.24 19:22:51 | 100 | 67,46 |
03.10.24 19:22:12 | 600 | 67,46 |
03.10.24 19:22:12 | 100 | 67,46 |
03.10.24 19:21:33 | 100 | 67,45 |
03.10.24 19:21:23 | 100 | 67,44 |
03.10.24 19:20:33 | 100 | 67,43 |
03.10.24 19:17:10 | 100 | 67,44 |
03.10.24 19:14:34 | 100 | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:31 | 100 | 67,41 |
03.10.24 19:10:44 | 100 | 67,39 |
03.10.24 19:10:44 | 100 | 67,38 |
03.10.24 19:10:44 | 100 | 67,38 |
03.10.24 19:10:35 | 100 | 67,41 |
03.10.24 19:10:35 | 100 | 67,41 |
03.10.24 19:05:51 | 100 | 67,37 |
03.10.24 19:05:51 | 100 | 67,37 |
03.10.24 19:04:31 | 100 | 67,34 |
03.10.24 18:59:48 | 100 | 67,40 |
03.10.24 18:58:58 | 100 | 67,40 |
03.10.24 18:57:54 | 100 | 67,41 |
03.10.24 18:57:54 | 100 | 67,41 |
03.10.24 18:57:14 | 100 | 67,43 |
03.10.24 18:57:14 | 100 | 67,43 |