Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:46 | 100 | 67,39 |
03.10.24 20:44:46 | 100 | 67,39 |
03.10.24 20:41:48 | 100 | 67,39 |
03.10.24 20:41:48 | 100 | 67,40 |
03.10.24 20:41:48 | 100 | 67,39 |
03.10.24 20:41:48 | 100 | 67,39 |
03.10.24 20:41:04 | 100 | 67,40 |
03.10.24 20:41:04 | 100 | 67,40 |
03.10.24 20:41:04 | 100 | 67,40 |
03.10.24 20:41:04 | 100 | 67,40 |
03.10.24 20:39:01 | 100 | 67,40 |
03.10.24 20:36:24 | 100 | 67,39 |
03.10.24 20:36:03 | 100 | 67,40 |
03.10.24 20:34:56 | 100 | 67,38 |
03.10.24 20:33:33 | 300 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:15 | 100 | 67,36 |
03.10.24 20:31:28 | 200 | 67,36 |
03.10.24 20:30:59 | 100 | 67,37 |
03.10.24 20:29:34 | 100 | 67,40 |
03.10.24 20:29:34 | 182 | 67,40 |
03.10.24 20:29:20 | 125 | 67,41 |
03.10.24 20:28:41 | 150 | 67,42 |
03.10.24 20:25:26 | 148 | 67,39 |
03.10.24 20:25:06 | 100 | 67,40 |
03.10.24 20:24:26 | 100 | 67,40 |
03.10.24 20:20:21 | 200 | 67,39 |
03.10.24 20:18:51 | 100 | 67,37 |
03.10.24 20:18:51 | 100 | 67,37 |
03.10.24 20:16:01 | 100 | 67,36 |
03.10.24 20:15:38 | 100 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:39 | 100 | 67,37 |
03.10.24 20:13:39 | 100 | 67,37 |
03.10.24 20:13:39 | 100 | 67,37 |
03.10.24 20:13:39 | 100 | 67,37 |
03.10.24 20:12:35 | 100 | 67,38 |
03.10.24 20:11:46 | 100 | 67,37 |
03.10.24 20:11:46 | 100 | 67,37 |
03.10.24 20:08:51 | 100 | 67,40 |
03.10.24 20:05:34 | 100 | 67,41 |
03.10.24 20:05:30 | 100 | 67,41 |
03.10.24 20:05:30 | 100 | 67,41 |
03.10.24 20:04:43 | 400 | 67,40 |
03.10.24 20:04:23 | 100 | 67,40 |
03.10.24 19:58:44 | 100 | 67,40 |
03.10.24 19:58:21 | 100 | 67,39 |