Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:57 | 100 | 67,40 |
03.10.24 18:56:46 | 100 | 67,40 |
03.10.24 18:55:27 | 100 | 67,39 |
03.10.24 18:55:17 | 100 | 67,37 |
03.10.24 18:53:42 | 100 | 67,37 |
03.10.24 18:51:42 | 100 | 67,40 |
03.10.24 18:51:42 | 100 | 67,40 |
03.10.24 18:51:05 | 100 | 67,40 |
03.10.24 18:51:04 | 100 | 67,39 |
03.10.24 18:51:04 | 100 | 67,39 |
03.10.24 18:51:04 | 100 | 67,37 |
03.10.24 18:48:22 | 100 | 67,43 |
03.10.24 18:46:17 | 104 | 67,43 |
03.10.24 18:46:00 | 100 | 67,44 |
03.10.24 18:43:58 | 100 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:22 | 100 | 67,48 |
03.10.24 18:41:02 | 100 | 67,50 |
03.10.24 18:38:43 | 100 | 67,50 |
03.10.24 18:37:42 | 100 | 67,52 |
03.10.24 18:36:51 | 100 | 67,50 |
03.10.24 18:36:51 | 100 | 67,50 |
03.10.24 18:36:51 | 100 | 67,50 |
03.10.24 18:36:27 | 100 | 67,50 |
03.10.24 18:36:27 | 100 | 67,50 |
03.10.24 18:36:27 | 100 | 67,50 |
03.10.24 18:33:29 | 100 | 67,46 |
03.10.24 18:32:56 | 100 | 67,44 |
03.10.24 18:32:00 | 100 | 67,45 |
03.10.24 18:29:57 | 200 | 67,46 |
03.10.24 18:28:50 | 100 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:50 | 100 | 67,47 |
03.10.24 18:28:50 | 100 | 67,47 |
03.10.24 18:23:44 | 150 | 67,46 |
03.10.24 18:23:44 | 100 | 67,46 |
03.10.24 18:23:28 | 100 | 67,47 |
03.10.24 18:23:13 | 200 | 67,47 |
03.10.24 18:22:33 | 184 | 67,48 |
03.10.24 18:22:31 | 100 | 67,48 |
03.10.24 18:22:31 | 100 | 67,48 |
03.10.24 18:17:03 | 100 | 67,46 |
03.10.24 18:17:01 | 100 | 67,46 |
03.10.24 18:17:01 | 100 | 67,46 |
03.10.24 18:17:01 | 100 | 67,46 |
03.10.24 18:16:19 | 100 | 67,45 |
03.10.24 18:11:42 | 100 | 67,44 |