Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:35 | 200 | 78,07 |
11.06.25 21:46:35 | 100 | 78,07 |
11.06.25 21:46:35 | 100 | 78,07 |
11.06.25 21:46:34 | 200 | 78,07 |
11.06.25 21:46:29 | 148 | 78,07 |
11.06.25 21:46:28 | 200 | 78,07 |
11.06.25 21:46:28 | 200 | 78,07 |
11.06.25 21:46:27 | 100 | 78,07 |
11.06.25 21:46:20 | 104 | 78,09 |
11.06.25 21:45:41 | 100 | 78,11 |
11.06.25 21:43:54 | 100 | 78,10 |
11.06.25 21:42:11 | 199 | 78,06 |
11.06.25 21:41:50 | 199 | 78,10 |
11.06.25 21:41:42 | 100 | 78,11 |
11.06.25 21:41:41 | 100 | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:55 | 100 | 78,13 |
11.06.25 21:40:54 | 100 | 78,15 |
11.06.25 21:40:23 | 100 | 78,12 |
11.06.25 21:40:23 | 100 | 78,12 |
11.06.25 21:39:35 | 100 | 78,13 |
11.06.25 21:37:00 | 120 | 78,01 |
11.06.25 21:37:00 | 200 | 78,01 |
11.06.25 21:37:00 | 200 | 78,00 |
11.06.25 21:36:45 | 100 | 78,01 |
11.06.25 21:36:45 | 100 | 78,01 |
11.06.25 21:35:01 | 100 | 77,99 |
11.06.25 21:35:01 | 100 | 77,99 |
11.06.25 21:33:19 | 100 | 78,02 |
11.06.25 21:33:19 | 100 | 78,04 |
11.06.25 21:32:33 | 100 | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:07 | 200 | 78,10 |
11.06.25 21:32:07 | 100 | 78,10 |
11.06.25 21:32:05 | 200 | 78,10 |
11.06.25 21:32:05 | 100 | 78,10 |
11.06.25 21:32:05 | 100 | 78,10 |
11.06.25 21:32:05 | 100 | 78,10 |
11.06.25 21:32:05 | 200 | 78,09 |
11.06.25 21:32:04 | 100 | 78,12 |
11.06.25 21:29:53 | 100 | 78,19 |
11.06.25 21:27:41 | 200 | 78,18 |
11.06.25 21:24:17 | 100 | 78,17 |
11.06.25 21:23:21 | 100 | 78,15 |
11.06.25 21:22:46 | 200 | 78,12 |
11.06.25 21:22:38 | 100 | 78,11 |
11.06.25 21:22:16 | 200 | 78,13 |