Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:42 | 100 | 67,43 |
03.10.24 18:09:42 | 100 | 67,43 |
03.10.24 18:09:42 | 100 | 67,43 |
03.10.24 18:09:42 | 100 | 67,43 |
03.10.24 18:05:38 | 100 | 67,42 |
03.10.24 18:05:25 | 100 | 67,41 |
03.10.24 18:05:25 | 100 | 67,40 |
03.10.24 18:03:40 | 100 | 67,42 |
03.10.24 17:56:19 | 100 | 67,48 |
03.10.24 17:53:20 | 100 | 67,56 |
03.10.24 17:53:20 | 100 | 67,57 |
03.10.24 17:53:20 | 200 | 67,55 |
03.10.24 17:53:20 | 100 | 67,50 |
03.10.24 17:53:20 | 100 | 67,50 |
03.10.24 17:53:20 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:09 | 150 | 67,49 |
03.10.24 17:52:01 | 100 | 67,51 |
03.10.24 17:52:01 | 100 | 67,51 |
03.10.24 17:51:26 | 100 | 67,49 |
03.10.24 17:49:03 | 100 | 67,48 |
03.10.24 17:48:41 | 100 | 67,49 |
03.10.24 17:48:13 | 100 | 67,49 |
03.10.24 17:41:25 | 100 | 67,53 |
03.10.24 17:41:25 | 100 | 67,53 |
03.10.24 17:41:06 | 100 | 67,55 |
03.10.24 17:40:49 | 100 | 67,51 |
03.10.24 17:39:53 | 100 | 67,49 |
03.10.24 17:39:22 | 100 | 67,47 |
03.10.24 17:39:22 | 100 | 67,47 |
03.10.24 17:39:22 | 100 | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:18 | 100 | 67,50 |
03.10.24 17:35:32 | 100 | 67,46 |
03.10.24 17:35:32 | 100 | 67,46 |
03.10.24 17:33:17 | 100 | 67,47 |
03.10.24 17:33:17 | 100 | 67,47 |
03.10.24 17:33:17 | 100 | 67,47 |
03.10.24 17:33:17 | 100 | 67,47 |
03.10.24 17:29:34 | 100 | 67,35 |
03.10.24 17:25:36 | 100 | 67,35 |
03.10.24 17:25:05 | 100 | 67,35 |
03.10.24 17:24:36 | 100 | 67,36 |
03.10.24 17:22:55 | 100 | 67,27 |
03.10.24 17:21:11 | 100 | 67,26 |
03.10.24 17:17:07 | 100 | 67,22 |
03.10.24 17:14:28 | 100 | 67,21 |