Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:46 | 100 | 78,84 |
11.06.25 16:57:28 | 100 | 78,90 |
11.06.25 16:57:28 | 148 | 78,91 |
11.06.25 16:57:28 | 200 | 78,91 |
11.06.25 16:56:38 | 100 | 78,86 |
11.06.25 16:55:59 | 100 | 78,94 |
11.06.25 16:55:59 | 100 | 78,94 |
11.06.25 16:55:59 | 100 | 78,94 |
11.06.25 16:54:22 | 100 | 78,92 |
11.06.25 16:53:15 | 212 | 78,95 |
11.06.25 16:53:00 | 116 | 78,98 |
11.06.25 16:52:56 | 200 | 78,96 |
11.06.25 16:52:23 | 100 | 78,96 |
11.06.25 16:52:23 | 194 | 78,96 |
11.06.25 16:50:20 | 100 | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:20 | 100 | 78,97 |
11.06.25 16:49:18 | 100 | 78,99 |
11.06.25 16:49:18 | 100 | 78,99 |
11.06.25 16:48:54 | 100 | 79,00 |
11.06.25 16:48:25 | 100 | 78,99 |
11.06.25 16:48:00 | 141 | 78,91 |
11.06.25 16:47:56 | 100 | 78,90 |
11.06.25 16:47:43 | 115 | 78,95 |
11.06.25 16:47:43 | 100 | 78,94 |
11.06.25 16:47:32 | 100 | 78,92 |
11.06.25 16:47:32 | 100 | 78,89 |
11.06.25 16:47:32 | 100 | 78,89 |
11.06.25 16:47:32 | 130 | 78,88 |
11.06.25 16:47:32 | 117 | 78,88 |
11.06.25 16:44:36 | 400 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:03 | 100 | 78,80 |
11.06.25 16:39:03 | 100 | 78,80 |
11.06.25 16:39:03 | 200 | 78,80 |
11.06.25 16:39:03 | 200 | 78,80 |
11.06.25 16:38:22 | 100 | 78,87 |
11.06.25 16:38:03 | 100 | 78,88 |
11.06.25 16:37:51 | 200 | 78,89 |
11.06.25 16:37:19 | 100 | 78,89 |
11.06.25 16:37:02 | 200 | 78,85 |
11.06.25 16:37:02 | 100 | 78,85 |
11.06.25 16:35:47 | 200 | 78,85 |
11.06.25 16:35:13 | 100 | 78,85 |
11.06.25 16:34:25 | 149 | 78,84 |
11.06.25 16:34:25 | 200 | 78,84 |
11.06.25 16:33:54 | 100 | 78,80 |