Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | 100 | 67,22 |
03.10.24 21:59:39 | 338 | 67,23 |
03.10.24 21:59:39 | 100 | 67,22 |
03.10.24 21:59:38 | 100 | 67,21 |
03.10.24 21:59:38 | 100 | 67,21 |
03.10.24 21:59:34 | 100 | 67,23 |
03.10.24 21:59:34 | 100 | 67,22 |
03.10.24 21:59:31 | 100 | 67,23 |
03.10.24 21:59:31 | 100 | 67,23 |
03.10.24 21:59:26 | 100 | 67,23 |
03.10.24 21:59:25 | 100 | 67,23 |
03.10.24 21:59:21 | 100 | 67,23 |
03.10.24 21:59:09 | 100 | 67,23 |
03.10.24 21:59:09 | 100 | 67,24 |
03.10.24 21:59:09 | 100 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:09 | 100 | 67,24 |
03.10.24 21:59:07 | 100 | 67,23 |
03.10.24 21:59:00 | 100 | 67,23 |
03.10.24 21:58:40 | 100 | 67,22 |
03.10.24 21:58:40 | 100 | 67,23 |
03.10.24 21:58:34 | 100 | 67,22 |
03.10.24 21:58:20 | 100 | 67,23 |
03.10.24 21:58:20 | 100 | 67,23 |
03.10.24 21:58:05 | 100 | 67,22 |
03.10.24 21:58:04 | 100 | 67,22 |
03.10.24 21:57:59 | 100 | 67,22 |
03.10.24 21:57:57 | 100 | 67,22 |
03.10.24 21:57:54 | 150 | 67,22 |
03.10.24 21:57:54 | 100 | 67,22 |
03.10.24 21:57:54 | 100 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | 100 | 67,23 |
03.10.24 21:57:49 | 100 | 67,21 |
03.10.24 21:57:49 | 600 | 67,21 |
03.10.24 21:57:49 | 100 | 67,22 |
03.10.24 21:57:49 | 100 | 67,22 |
03.10.24 21:57:47 | 100 | 67,21 |
03.10.24 21:57:44 | 100 | 67,21 |
03.10.24 21:56:44 | 100 | 67,22 |
03.10.24 21:56:12 | 245 | 67,24 |
03.10.24 21:56:12 | 100 | 67,24 |
03.10.24 21:56:06 | 100 | 67,23 |
03.10.24 21:56:05 | 100 | 67,23 |
03.10.24 21:56:05 | 100 | 67,22 |
03.10.24 21:55:27 | 100 | 67,28 |
03.10.24 21:55:20 | 100 | 67,30 |