Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:05 | 100 | 77,60 |
12.06.25 19:23:05 | 100 | 77,60 |
12.06.25 19:23:05 | 200 | 77,59 |
12.06.25 19:23:05 | 100 | 77,59 |
12.06.25 19:23:05 | 100 | 77,59 |
12.06.25 19:23:05 | 100 | 77,59 |
12.06.25 19:22:59 | 100 | 77,60 |
12.06.25 19:22:47 | 100 | 77,61 |
12.06.25 19:22:47 | 100 | 77,61 |
12.06.25 19:22:36 | 200 | 77,62 |
12.06.25 19:20:31 | 100 | 77,62 |
12.06.25 19:19:25 | 100 | 77,63 |
12.06.25 19:19:25 | 100 | 77,63 |
12.06.25 19:19:09 | 100 | 77,64 |
12.06.25 19:19:09 | 100 | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:57 | 100 | 77,64 |
12.06.25 19:18:38 | 100 | 77,63 |
12.06.25 19:18:38 | 100 | 77,63 |
12.06.25 19:14:07 | 100 | 77,66 |
12.06.25 19:10:54 | 100 | 77,66 |
12.06.25 19:07:19 | 100 | 77,62 |
12.06.25 19:07:19 | 100 | 77,62 |
12.06.25 19:07:09 | 100 | 77,61 |
12.06.25 19:04:43 | 100 | 77,58 |
12.06.25 19:04:02 | 107 | 77,62 |
12.06.25 19:02:39 | 100 | 77,58 |
12.06.25 19:02:39 | 100 | 77,58 |
12.06.25 19:02:39 | 100 | 77,62 |
12.06.25 19:01:06 | 100 | 77,57 |
12.06.25 18:59:45 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:40 | 100 | 77,44 |
12.06.25 18:58:15 | 100 | 77,44 |
12.06.25 18:58:00 | 100 | 77,45 |
12.06.25 18:57:24 | 100 | 77,46 |
12.06.25 18:56:50 | 100 | 77,47 |
12.06.25 18:56:08 | 100 | 77,48 |
12.06.25 18:55:42 | 100 | 77,48 |
12.06.25 18:52:22 | 100 | 77,55 |
12.06.25 18:51:34 | 100 | 77,52 |
12.06.25 18:51:34 | 100 | 77,52 |
12.06.25 18:51:30 | 100 | 77,54 |
12.06.25 18:51:07 | 100 | 77,56 |
12.06.25 18:46:50 | 100 | 77,63 |
12.06.25 18:46:31 | 100 | 77,62 |
12.06.25 18:35:03 | 100 | 77,61 |