Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:17 | 100 | 78,20 |
11.06.25 21:56:07 | 100 | 78,15 |
11.06.25 21:55:46 | 100 | 78,14 |
11.06.25 21:55:07 | 100 | 78,18 |
11.06.25 21:54:50 | 100 | 78,27 |
11.06.25 21:54:40 | 100 | 78,12 |
11.06.25 21:54:37 | 190 | 78,13 |
11.06.25 21:54:32 | 200 | 78,13 |
11.06.25 21:54:32 | 200 | 78,13 |
11.06.25 21:54:30 | 141 | 78,13 |
11.06.25 21:54:30 | 100 | 78,13 |
11.06.25 21:54:30 | 147 | 78,13 |
11.06.25 21:54:11 | 200 | 78,10 |
11.06.25 21:54:11 | 100 | 78,09 |
11.06.25 21:54:11 | 134 | 78,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:11 | 200 | 78,09 |
11.06.25 21:54:11 | 100 | 78,09 |
11.06.25 21:54:11 | 100 | 78,09 |
11.06.25 21:54:10 | 200 | 78,10 |
11.06.25 21:54:10 | 188 | 78,10 |
11.06.25 21:54:10 | 100 | 78,11 |
11.06.25 21:54:07 | 149 | 78,14 |
11.06.25 21:54:07 | 100 | 78,14 |
11.06.25 21:54:07 | 100 | 78,15 |
11.06.25 21:53:14 | 100 | 78,10 |
11.06.25 21:52:41 | 100 | 78,10 |
11.06.25 21:51:13 | 100 | 78,03 |
11.06.25 21:51:05 | 100 | 78,05 |
11.06.25 21:51:05 | 100 | 78,05 |
11.06.25 21:50:12 | 100 | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:52 | 100 | 78,00 |
11.06.25 21:49:49 | 100 | 77,98 |
11.06.25 21:49:45 | 100 | 77,99 |
11.06.25 21:48:44 | 100 | 78,04 |
11.06.25 21:48:43 | 100 | 78,05 |
11.06.25 21:47:45 | 100 | 78,08 |
11.06.25 21:47:38 | 100 | 78,09 |
11.06.25 21:46:35 | 200 | 78,07 |
11.06.25 21:46:35 | 100 | 78,07 |
11.06.25 21:46:35 | 100 | 78,07 |
11.06.25 21:46:34 | 200 | 78,07 |
11.06.25 21:46:29 | 148 | 78,07 |
11.06.25 21:46:28 | 200 | 78,07 |
11.06.25 21:46:28 | 200 | 78,07 |
11.06.25 21:46:27 | 100 | 78,07 |