Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:21 | 100 | 67,81 |
04.10.24 16:04:16 | 100 | 67,81 |
04.10.24 16:03:20 | 100 | 67,81 |
04.10.24 16:02:53 | 100 | 67,80 |
04.10.24 16:01:15 | 100 | 67,74 |
04.10.24 15:58:24 | 150 | 67,71 |
04.10.24 15:58:24 | 200 | 67,69 |
04.10.24 15:57:56 | 100 | 67,69 |
04.10.24 15:57:56 | 150 | 67,68 |
04.10.24 15:57:28 | 150 | 67,69 |
04.10.24 15:56:42 | 100 | 67,79 |
04.10.24 15:56:42 | 100 | 67,79 |
04.10.24 15:53:39 | 100 | 67,92 |
04.10.24 15:52:31 | 100 | 67,97 |
04.10.24 15:52:05 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:52 | 100 | 67,97 |
04.10.24 15:50:29 | 100 | 67,96 |
04.10.24 15:48:11 | 100 | 67,97 |
04.10.24 15:48:11 | 100 | 67,97 |
04.10.24 15:45:44 | 100 | 67,97 |
04.10.24 15:44:39 | 100 | 68,02 |
04.10.24 15:44:26 | 100 | 68,02 |
04.10.24 15:44:26 | 100 | 68,02 |
04.10.24 15:44:14 | 100 | 68,01 |
04.10.24 15:42:58 | 100 | 67,95 |
04.10.24 15:41:18 | 100 | 67,88 |
04.10.24 15:41:18 | 100 | 67,88 |
04.10.24 15:41:18 | 100 | 67,88 |
04.10.24 15:40:35 | 100 | 67,89 |
04.10.24 15:40:33 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:33 | 100 | 67,91 |
04.10.24 15:40:33 | 100 | 67,91 |
04.10.24 15:38:45 | 150 | 67,82 |
04.10.24 15:37:58 | 100 | 67,81 |
04.10.24 15:37:58 | 100 | 67,81 |
04.10.24 15:32:23 | 264 | 67,83 |
04.10.24 15:31:20 | 100 | 67,70 |
04.10.24 15:31:20 | 100 | 67,68 |
04.10.24 15:31:20 | 147 | 67,70 |
03.10.24 21:59:53 | 100 | 67,21 |
03.10.24 21:59:52 | 100 | 67,20 |
03.10.24 21:59:46 | 100 | 67,21 |
03.10.24 21:59:44 | 100 | 67,20 |
03.10.24 21:59:44 | 100 | 67,20 |
03.10.24 21:59:44 | 100 | 67,20 |