Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:34 | 100 | 67,93 |
04.10.24 17:19:00 | 100 | 67,93 |
04.10.24 17:19:00 | 100 | 67,93 |
04.10.24 17:19:00 | 165 | 67,93 |
04.10.24 17:17:05 | 100 | 67,91 |
04.10.24 17:15:26 | 100 | 67,87 |
04.10.24 17:14:57 | 100 | 67,89 |
04.10.24 17:14:27 | 200 | 67,90 |
04.10.24 17:14:04 | 100 | 67,88 |
04.10.24 17:14:04 | 100 | 67,88 |
04.10.24 17:14:04 | 100 | 67,88 |
04.10.24 17:13:26 | 100 | 67,90 |
04.10.24 17:13:15 | 100 | 67,91 |
04.10.24 17:13:15 | 100 | 67,91 |
04.10.24 17:12:38 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:28 | 100 | 67,95 |
04.10.24 17:12:28 | 100 | 67,95 |
04.10.24 17:12:28 | 100 | 67,95 |
04.10.24 17:11:44 | 100 | 67,96 |
04.10.24 17:11:39 | 100 | 67,95 |
04.10.24 17:09:52 | 100 | 67,93 |
04.10.24 17:09:52 | 100 | 67,93 |
04.10.24 17:09:52 | 100 | 67,94 |
04.10.24 17:08:09 | 100 | 67,92 |
04.10.24 17:07:30 | 100 | 67,92 |
04.10.24 17:07:30 | 100 | 67,92 |
04.10.24 17:07:30 | 100 | 67,93 |
04.10.24 17:07:30 | 100 | 67,93 |
04.10.24 17:07:25 | 100 | 67,94 |
04.10.24 17:06:11 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:45 | 100 | 67,92 |
04.10.24 17:05:23 | 100 | 67,91 |
04.10.24 17:05:00 | 100 | 67,89 |
04.10.24 17:04:57 | 455 | 67,88 |
04.10.24 17:04:56 | 100 | 67,88 |
04.10.24 17:04:41 | 100 | 67,88 |
04.10.24 17:04:34 | 150 | 67,87 |
04.10.24 17:03:43 | 100 | 67,87 |
04.10.24 17:02:22 | 107 | 67,88 |
04.10.24 17:02:09 | 100 | 67,89 |
04.10.24 17:02:08 | 100 | 67,89 |
04.10.24 17:02:00 | 100 | 67,88 |
04.10.24 17:01:30 | 100 | 67,88 |
04.10.24 17:01:07 | 100 | 67,87 |
04.10.24 17:00:20 | 100 | 67,85 |