Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | 100 | 77,08 |
15:31:00 | 200 | 77,13 |
15:30:54 | 100 | 77,07 |
15:30:54 | 100 | 77,15 |
15:30:19 | 120 | 77,00 |
15:30:19 | 100 | 77,00 |
15:30:00 | 200 | 76,64 |
12.06.25 21:59:59 | 100 | 77,40 |
12.06.25 21:59:59 | 100 | 77,40 |
12.06.25 21:59:50 | 200 | 77,38 |
12.06.25 21:59:49 | 100 | 77,38 |
12.06.25 21:59:42 | 100 | 77,37 |
12.06.25 21:59:36 | 100 | 77,39 |
12.06.25 21:59:36 | 100 | 77,39 |
12.06.25 21:59:27 | 100 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:22 | 100 | 77,38 |
12.06.25 21:59:14 | 181 | 77,36 |
12.06.25 21:59:13 | 100 | 77,36 |
12.06.25 21:59:05 | 100 | 77,36 |
12.06.25 21:59:04 | 227 | 77,34 |
12.06.25 21:59:04 | 100 | 77,34 |
12.06.25 21:59:03 | 100 | 77,34 |
12.06.25 21:59:00 | 200 | 77,37 |
12.06.25 21:59:00 | 200 | 77,37 |
12.06.25 21:59:00 | 100 | 77,38 |
12.06.25 21:58:37 | 200 | 77,39 |
12.06.25 21:58:37 | 100 | 77,39 |
12.06.25 21:58:35 | 100 | 77,39 |
12.06.25 21:58:33 | 126 | 77,39 |
12.06.25 21:58:21 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:12 | 200 | 77,38 |
12.06.25 21:58:12 | 196 | 77,37 |
12.06.25 21:57:59 | 200 | 77,35 |
12.06.25 21:57:52 | 100 | 77,35 |
12.06.25 21:57:48 | 200 | 77,34 |
12.06.25 21:57:46 | 100 | 77,33 |
12.06.25 21:57:46 | 232 | 77,33 |
12.06.25 21:57:42 | 114 | 77,33 |
12.06.25 21:57:42 | 100 | 77,33 |
12.06.25 21:57:42 | 100 | 77,34 |
12.06.25 21:57:41 | 100 | 77,34 |
12.06.25 21:57:41 | 249 | 77,34 |
12.06.25 21:57:37 | 100 | 77,32 |
12.06.25 21:57:33 | 100 | 77,33 |
12.06.25 21:57:33 | 100 | 77,33 |