Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | 200 | 68,14 |
04.10.24 20:06:46 | 100 | 68,14 |
04.10.24 20:06:46 | 100 | 68,14 |
04.10.24 20:06:46 | 100 | 68,14 |
04.10.24 20:06:46 | 100 | 68,14 |
04.10.24 20:03:40 | 100 | 68,13 |
04.10.24 20:01:05 | 100 | 68,11 |
04.10.24 20:01:03 | 100 | 68,11 |
04.10.24 19:58:29 | 100 | 68,07 |
04.10.24 19:58:29 | 100 | 68,07 |
04.10.24 19:47:09 | 100 | 68,13 |
04.10.24 19:45:55 | 100 | 68,12 |
04.10.24 19:43:11 | 100 | 68,08 |
04.10.24 19:41:31 | 100 | 68,05 |
04.10.24 19:41:31 | 100 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:31 | 100 | 68,05 |
04.10.24 19:37:57 | 100 | 67,98 |
04.10.24 19:37:42 | 100 | 68,00 |
04.10.24 19:37:24 | 100 | 68,01 |
04.10.24 19:35:50 | 200 | 68,03 |
04.10.24 19:32:50 | 200 | 68,04 |
04.10.24 19:31:44 | 107 | 68,00 |
04.10.24 19:30:02 | 100 | 68,01 |
04.10.24 19:29:01 | 100 | 68,03 |
04.10.24 19:27:32 | 100 | 68,04 |
04.10.24 19:27:32 | 100 | 68,04 |
04.10.24 19:27:32 | 100 | 68,04 |
04.10.24 19:27:32 | 100 | 68,04 |
04.10.24 19:26:03 | 100 | 68,05 |
04.10.24 19:25:10 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:01 | 100 | 68,09 |
04.10.24 19:24:01 | 100 | 68,09 |
04.10.24 19:23:57 | 100 | 68,10 |
04.10.24 19:23:57 | 105 | 68,10 |
04.10.24 19:23:05 | 200 | 68,11 |
04.10.24 19:23:05 | 100 | 68,11 |
04.10.24 19:23:05 | 100 | 68,11 |
04.10.24 19:21:51 | 100 | 68,10 |
04.10.24 19:18:56 | 100 | 68,12 |
04.10.24 19:16:26 | 100 | 68,11 |
04.10.24 19:12:26 | 100 | 68,10 |
04.10.24 19:12:26 | 100 | 68,10 |
04.10.24 19:10:14 | 100 | 68,05 |
04.10.24 19:08:58 | 100 | 68,06 |
04.10.24 19:08:55 | 100 | 68,04 |