Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:39 | 100 | 77,49 |
12.06.25 19:51:57 | 100 | 77,49 |
12.06.25 19:51:57 | 100 | 77,49 |
12.06.25 19:49:21 | 100 | 77,48 |
12.06.25 19:48:56 | 100 | 77,51 |
12.06.25 19:48:42 | 100 | 77,50 |
12.06.25 19:47:15 | 100 | 77,50 |
12.06.25 19:46:25 | 100 | 77,50 |
12.06.25 19:43:06 | 100 | 77,41 |
12.06.25 19:42:23 | 100 | 77,45 |
12.06.25 19:42:23 | 100 | 77,45 |
12.06.25 19:41:54 | 100 | 77,43 |
12.06.25 19:41:53 | 165 | 77,40 |
12.06.25 19:40:20 | 200 | 77,41 |
12.06.25 19:40:10 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:09 | 100 | 77,40 |
12.06.25 19:40:08 | 100 | 77,41 |
12.06.25 19:39:45 | 100 | 77,43 |
12.06.25 19:39:41 | 100 | 77,42 |
12.06.25 19:39:31 | 100 | 77,43 |
12.06.25 19:38:15 | 100 | 77,43 |
12.06.25 19:37:55 | 100 | 77,44 |
12.06.25 19:35:38 | 100 | 77,52 |
12.06.25 19:35:32 | 200 | 77,53 |
12.06.25 19:34:22 | 157 | 77,54 |
12.06.25 19:34:22 | 100 | 77,54 |
12.06.25 19:31:15 | 100 | 77,51 |
12.06.25 19:25:00 | 100 | 77,58 |
12.06.25 19:23:14 | 100 | 77,63 |
12.06.25 19:23:05 | 100 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:05 | 100 | 77,60 |
12.06.25 19:23:05 | 200 | 77,59 |
12.06.25 19:23:05 | 100 | 77,59 |
12.06.25 19:23:05 | 100 | 77,59 |
12.06.25 19:23:05 | 100 | 77,59 |
12.06.25 19:22:59 | 100 | 77,60 |
12.06.25 19:22:47 | 100 | 77,61 |
12.06.25 19:22:47 | 100 | 77,61 |
12.06.25 19:22:36 | 200 | 77,62 |
12.06.25 19:20:31 | 100 | 77,62 |
12.06.25 19:19:25 | 100 | 77,63 |
12.06.25 19:19:25 | 100 | 77,63 |
12.06.25 19:19:09 | 100 | 77,64 |
12.06.25 19:19:09 | 100 | 77,64 |
12.06.25 19:18:57 | 100 | 77,64 |