Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:04 | 200 | 78,79 |
19:10:55 | 200 | 78,78 |
19:09:52 | 100 | 78,80 |
19:06:12 | 100 | 78,78 |
19:06:12 | 100 | 78,78 |
19:06:12 | 100 | 78,80 |
19:06:12 | 195 | 78,80 |
19:00:10 | 170 | 78,75 |
19:00:10 | 200 | 78,74 |
18:59:50 | 100 | 78,75 |
18:53:56 | 100 | 78,73 |
18:53:56 | 198 | 78,74 |
18:53:53 | 200 | 78,73 |
18:48:39 | 100 | 78,75 |
18:48:39 | 200 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:17 | 100 | 78,72 |
18:43:42 | 100 | 78,73 |
18:43:42 | 170 | 78,73 |
18:43:42 | 200 | 78,73 |
18:41:56 | 100 | 78,70 |
18:41:12 | 100 | 78,72 |
18:41:12 | 100 | 78,73 |
18:38:38 | 200 | 78,75 |
18:36:14 | 100 | 78,71 |
18:34:46 | 100 | 78,74 |
18:34:46 | 180 | 78,74 |
18:32:15 | 100 | 78,74 |
18:29:05 | 200 | 78,72 |
18:29:00 | 100 | 78,71 |
18:29:00 | 100 | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:20 | 162 | 78,66 |
18:24:20 | 200 | 78,66 |
18:20:38 | 100 | 78,62 |
18:20:11 | 100 | 78,63 |
18:19:30 | 140 | 78,62 |
18:19:30 | 200 | 78,61 |
18:19:19 | 100 | 78,63 |
18:19:03 | 100 | 78,66 |
18:17:59 | 100 | 78,64 |
18:17:59 | 100 | 78,64 |
18:17:55 | 100 | 78,66 |
18:16:39 | 100 | 78,66 |
18:14:34 | 100 | 78,69 |
18:14:34 | 200 | 78,68 |
18:12:33 | 100 | 78,64 |