Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:23 | 100 | 77,29 |
12.06.25 21:54:22 | 200 | 77,29 |
12.06.25 21:54:22 | 100 | 77,29 |
12.06.25 21:54:22 | 200 | 77,29 |
12.06.25 21:54:22 | 100 | 77,29 |
12.06.25 21:54:00 | 100 | 77,27 |
12.06.25 21:54:00 | 100 | 77,27 |
12.06.25 21:53:59 | 100 | 77,25 |
12.06.25 21:53:59 | 100 | 77,25 |
12.06.25 21:53:55 | 100 | 77,26 |
12.06.25 21:53:55 | 117 | 77,27 |
12.06.25 21:53:48 | 100 | 77,28 |
12.06.25 21:53:33 | 100 | 77,29 |
12.06.25 21:53:31 | 100 | 77,29 |
12.06.25 21:52:58 | 100 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:58 | 100 | 77,26 |
12.06.25 21:52:53 | 100 | 77,26 |
12.06.25 21:52:25 | 100 | 77,25 |
12.06.25 21:52:25 | 100 | 77,24 |
12.06.25 21:51:58 | 100 | 77,22 |
12.06.25 21:51:58 | 100 | 77,22 |
12.06.25 21:51:58 | 100 | 77,22 |
12.06.25 21:51:58 | 200 | 77,22 |
12.06.25 21:51:58 | 100 | 77,22 |
12.06.25 21:51:48 | 100 | 77,22 |
12.06.25 21:51:18 | 100 | 77,23 |
12.06.25 21:51:18 | 100 | 77,23 |
12.06.25 21:51:18 | 100 | 77,23 |
12.06.25 21:51:06 | 100 | 77,25 |
12.06.25 21:51:01 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:40 | 100 | 77,22 |
12.06.25 21:50:40 | 100 | 77,21 |
12.06.25 21:50:01 | 100 | 77,18 |
12.06.25 21:50:00 | 100 | 77,20 |
12.06.25 21:49:43 | 100 | 77,18 |
12.06.25 21:49:30 | 100 | 77,20 |
12.06.25 21:49:15 | 100 | 77,19 |
12.06.25 21:48:52 | 100 | 77,19 |
12.06.25 21:48:52 | 100 | 77,19 |
12.06.25 21:48:52 | 100 | 77,18 |
12.06.25 21:47:59 | 100 | 77,20 |
12.06.25 21:46:57 | 100 | 77,18 |
12.06.25 21:46:57 | 100 | 77,18 |
12.06.25 21:46:49 | 100 | 77,19 |
12.06.25 21:46:37 | 100 | 77,20 |