Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:00 | 100 | 79,58 |
10.06.25 18:42:45 | 196 | 79,64 |
10.06.25 18:40:15 | 100 | 79,62 |
10.06.25 18:40:15 | 100 | 79,60 |
10.06.25 18:40:15 | 100 | 79,61 |
10.06.25 18:36:01 | 200 | 79,62 |
10.06.25 18:35:26 | 100 | 79,59 |
10.06.25 18:35:24 | 300 | 79,60 |
10.06.25 18:25:41 | 100 | 79,66 |
10.06.25 18:25:41 | 100 | 79,66 |
10.06.25 18:25:41 | 100 | 79,67 |
10.06.25 18:25:41 | 100 | 79,69 |
10.06.25 18:25:02 | 193 | 79,72 |
10.06.25 18:21:30 | 101 | 79,64 |
10.06.25 18:21:30 | 114 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:10 | 100 | 79,57 |
10.06.25 18:13:01 | 100 | 79,60 |
10.06.25 18:13:01 | 100 | 79,60 |
10.06.25 18:10:34 | 100 | 79,66 |
10.06.25 18:08:25 | 200 | 79,67 |
10.06.25 18:08:21 | 100 | 79,68 |
10.06.25 18:05:20 | 100 | 79,71 |
10.06.25 18:04:12 | 100 | 79,68 |
10.06.25 18:04:04 | 100 | 79,70 |
10.06.25 18:03:45 | 100 | 79,72 |
10.06.25 18:02:33 | 100 | 79,73 |
10.06.25 18:02:33 | 100 | 79,74 |
10.06.25 17:59:46 | 100 | 79,65 |
10.06.25 17:53:42 | 100 | 79,67 |
10.06.25 17:50:22 | 100 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:53 | 100 | 79,63 |
10.06.25 17:45:03 | 100 | 79,68 |
10.06.25 17:39:34 | 100 | 79,61 |
10.06.25 17:39:34 | 100 | 79,61 |
10.06.25 17:39:19 | 100 | 79,66 |
10.06.25 17:36:22 | 100 | 79,65 |
10.06.25 17:36:22 | 100 | 79,65 |
10.06.25 17:35:23 | 100 | 79,55 |
10.06.25 17:32:37 | 100 | 79,54 |
10.06.25 17:29:23 | 100 | 79,71 |
10.06.25 17:23:23 | 200 | 79,77 |
10.06.25 17:22:41 | 100 | 79,73 |
10.06.25 17:22:41 | 100 | 79,72 |
10.06.25 17:22:41 | 100 | 79,72 |
10.06.25 17:15:39 | 100 | 79,72 |