Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:51 | 150 | 68,61 |
04.10.24 21:55:48 | 120 | 68,61 |
04.10.24 21:55:32 | 100 | 68,62 |
04.10.24 21:55:32 | 199 | 68,62 |
04.10.24 21:55:18 | 100 | 68,61 |
04.10.24 21:55:11 | 100 | 68,62 |
04.10.24 21:55:11 | 100 | 68,62 |
04.10.24 21:55:00 | 100 | 68,63 |
04.10.24 21:55:00 | 100 | 68,58 |
04.10.24 21:55:00 | 141 | 68,58 |
04.10.24 21:54:55 | 100 | 68,56 |
04.10.24 21:54:53 | 100 | 68,57 |
04.10.24 21:54:49 | 100 | 68,57 |
04.10.24 21:54:34 | 150 | 68,44 |
04.10.24 21:54:20 | 100 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:14 | 100 | 68,38 |
04.10.24 21:54:10 | 100 | 68,40 |
04.10.24 21:54:10 | 100 | 68,40 |
04.10.24 21:53:52 | 100 | 68,41 |
04.10.24 21:52:35 | 100 | 68,41 |
04.10.24 21:52:35 | 100 | 68,41 |
04.10.24 21:51:24 | 200 | 68,48 |
04.10.24 21:51:06 | 100 | 68,45 |
04.10.24 21:50:10 | 100 | 68,43 |
04.10.24 21:50:00 | 100 | 68,49 |
04.10.24 21:50:00 | 100 | 68,48 |
04.10.24 21:48:52 | 100 | 68,49 |
04.10.24 21:48:52 | 100 | 68,49 |
04.10.24 21:48:11 | 100 | 68,52 |
04.10.24 21:48:11 | 100 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 68,57 |
04.10.24 21:46:41 | 100 | 68,58 |
04.10.24 21:46:15 | 100 | 68,63 |
04.10.24 21:45:50 | 100 | 68,64 |
04.10.24 21:45:15 | 100 | 68,65 |
04.10.24 21:42:35 | 100 | 68,66 |
04.10.24 21:42:35 | 100 | 68,66 |
04.10.24 21:41:45 | 200 | 68,65 |
04.10.24 21:41:39 | 100 | 68,64 |
04.10.24 21:41:10 | 100 | 68,63 |
04.10.24 21:40:58 | 100 | 68,64 |
04.10.24 21:38:59 | 100 | 68,59 |
04.10.24 21:38:59 | 100 | 68,59 |
04.10.24 21:36:45 | 197 | 68,53 |
04.10.24 21:35:16 | 100 | 68,56 |