Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 68,67 |
04.10.24 21:59:51 | 400 | 68,67 |
04.10.24 21:59:51 | 100 | 68,67 |
04.10.24 21:59:51 | 100 | 68,66 |
04.10.24 21:59:51 | 400 | 68,66 |
04.10.24 21:59:51 | 100 | 68,66 |
04.10.24 21:59:51 | 100 | 68,65 |
04.10.24 21:59:51 | 100 | 68,65 |
04.10.24 21:59:49 | 100 | 68,65 |
04.10.24 21:59:49 | 100 | 68,65 |
04.10.24 21:59:45 | 100 | 68,64 |
04.10.24 21:59:45 | 100 | 68,64 |
04.10.24 21:59:44 | 100 | 68,63 |
04.10.24 21:59:44 | 600 | 68,64 |
04.10.24 21:59:44 | 100 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 68,64 |
04.10.24 21:59:40 | 200 | 68,63 |
04.10.24 21:59:38 | 100 | 68,62 |
04.10.24 21:59:36 | 100 | 68,61 |
04.10.24 21:59:31 | 100 | 68,65 |
04.10.24 21:59:30 | 100 | 68,64 |
04.10.24 21:59:30 | 100 | 68,64 |
04.10.24 21:59:20 | 100 | 68,64 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:20 | 100 | 68,62 |
04.10.24 21:59:18 | 100 | 68,62 |
04.10.24 21:59:14 | 100 | 68,62 |
04.10.24 21:59:13 | 100 | 68,62 |
04.10.24 21:59:13 | 100 | 68,62 |
04.10.24 21:59:13 | 100 | 68,62 |
04.10.24 21:59:11 | 100 | 68,62 |