Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 68,62 |
04.10.24 21:59:10 | 100 | 68,62 |
04.10.24 21:59:10 | 100 | 68,62 |
04.10.24 21:59:10 | 100 | 68,62 |
04.10.24 21:59:09 | 100 | 68,62 |
04.10.24 21:59:09 | 100 | 68,62 |
04.10.24 21:59:09 | 100 | 68,62 |
04.10.24 21:59:07 | 100 | 68,62 |
04.10.24 21:59:07 | 100 | 68,62 |
04.10.24 21:59:07 | 100 | 68,62 |
04.10.24 21:59:07 | 100 | 68,62 |
04.10.24 21:59:05 | 100 | 68,62 |
04.10.24 21:59:05 | 100 | 68,62 |
04.10.24 21:59:05 | 110 | 68,62 |
04.10.24 21:59:05 | 100 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 68,62 |
04.10.24 21:59:01 | 100 | 68,60 |
04.10.24 21:58:27 | 100 | 68,60 |
04.10.24 21:57:50 | 100 | 68,58 |
04.10.24 21:57:47 | 100 | 68,59 |
04.10.24 21:57:47 | 150 | 68,59 |
04.10.24 21:57:47 | 100 | 68,59 |
04.10.24 21:57:47 | 100 | 68,59 |
04.10.24 21:57:46 | 100 | 68,58 |
04.10.24 21:57:45 | 100 | 68,58 |
04.10.24 21:57:40 | 100 | 68,58 |
04.10.24 21:57:40 | 100 | 68,59 |
04.10.24 21:57:28 | 100 | 68,56 |
04.10.24 21:57:28 | 150 | 68,55 |
04.10.24 21:57:28 | 200 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 68,54 |
04.10.24 21:56:55 | 100 | 68,53 |
04.10.24 21:56:52 | 108 | 68,54 |
04.10.24 21:56:48 | 100 | 68,55 |
04.10.24 21:56:40 | 100 | 68,59 |
04.10.24 21:56:36 | 100 | 68,59 |
04.10.24 21:56:32 | 120 | 68,61 |
04.10.24 21:56:23 | 100 | 68,61 |
04.10.24 21:56:21 | 114 | 68,63 |
04.10.24 21:56:13 | 100 | 68,61 |
04.10.24 21:56:13 | 100 | 68,61 |
04.10.24 21:56:01 | 100 | 68,62 |
04.10.24 21:55:51 | 100 | 68,60 |
04.10.24 21:55:51 | 100 | 68,60 |
04.10.24 21:55:51 | 100 | 68,60 |