Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:11 | 100 | 68,32 |
04.10.24 21:00:11 | 200 | 68,32 |
04.10.24 20:59:55 | 200 | 68,32 |
04.10.24 20:57:22 | 100 | 68,30 |
04.10.24 20:55:11 | 100 | 68,30 |
04.10.24 20:55:11 | 100 | 68,30 |
04.10.24 20:54:49 | 100 | 68,29 |
04.10.24 20:54:48 | 100 | 68,28 |
04.10.24 20:54:48 | 100 | 68,28 |
04.10.24 20:53:17 | 100 | 68,28 |
04.10.24 20:52:57 | 100 | 68,26 |
04.10.24 20:52:43 | 200 | 68,22 |
04.10.24 20:52:43 | 200 | 68,22 |
04.10.24 20:52:43 | 149 | 68,21 |
04.10.24 20:52:43 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:43 | 100 | 68,21 |
04.10.24 20:52:43 | 100 | 68,20 |
04.10.24 20:52:43 | 100 | 68,20 |
04.10.24 20:52:43 | 100 | 68,19 |
04.10.24 20:52:43 | 150 | 68,19 |
04.10.24 20:52:10 | 100 | 68,19 |
04.10.24 20:49:42 | 200 | 68,18 |
04.10.24 20:45:48 | 400 | 68,19 |
04.10.24 20:43:45 | 100 | 68,18 |
04.10.24 20:41:31 | 100 | 68,21 |
04.10.24 20:37:00 | 100 | 68,12 |
04.10.24 20:37:00 | 100 | 68,12 |
04.10.24 20:37:00 | 100 | 68,12 |
04.10.24 20:31:25 | 100 | 68,13 |
04.10.24 20:31:25 | 300 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:13 | 100 | 68,12 |
04.10.24 20:30:47 | 100 | 68,14 |
04.10.24 20:28:52 | 100 | 68,16 |
04.10.24 20:28:52 | 100 | 68,16 |
04.10.24 20:27:26 | 100 | 68,16 |
04.10.24 20:27:08 | 100 | 68,14 |
04.10.24 20:26:27 | 100 | 68,17 |
04.10.24 20:21:32 | 100 | 68,17 |
04.10.24 20:18:04 | 100 | 68,17 |
04.10.24 20:16:59 | 100 | 68,17 |
04.10.24 20:15:45 | 100 | 68,14 |
04.10.24 20:15:27 | 100 | 68,13 |
04.10.24 20:15:27 | 100 | 68,13 |
04.10.24 20:13:35 | 100 | 68,17 |
04.10.24 20:12:24 | 100 | 68,17 |