Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:39 | 100 | 79,57 |
10.06.25 21:29:02 | 100 | 79,54 |
10.06.25 21:27:39 | 100 | 79,54 |
10.06.25 21:27:14 | 100 | 79,56 |
10.06.25 21:24:42 | 100 | 79,54 |
10.06.25 21:24:38 | 100 | 79,57 |
10.06.25 21:24:38 | 100 | 79,57 |
10.06.25 21:24:38 | 100 | 79,57 |
10.06.25 21:22:47 | 100 | 79,60 |
10.06.25 21:22:47 | 100 | 79,61 |
10.06.25 21:22:06 | 100 | 79,61 |
10.06.25 21:22:06 | 100 | 79,61 |
10.06.25 21:22:06 | 100 | 79,61 |
10.06.25 21:22:06 | 100 | 79,61 |
10.06.25 21:22:06 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:06 | 100 | 79,61 |
10.06.25 21:19:38 | 100 | 79,57 |
10.06.25 21:18:30 | 100 | 79,55 |
10.06.25 21:17:50 | 100 | 79,53 |
10.06.25 21:17:50 | 100 | 79,53 |
10.06.25 21:17:48 | 100 | 79,53 |
10.06.25 21:17:06 | 100 | 79,54 |
10.06.25 21:14:04 | 100 | 79,59 |
10.06.25 21:10:07 | 100 | 79,61 |
10.06.25 21:09:48 | 100 | 79,64 |
10.06.25 21:09:01 | 200 | 79,65 |
10.06.25 21:07:00 | 100 | 79,65 |
10.06.25 21:07:00 | 100 | 79,65 |
10.06.25 21:05:56 | 100 | 79,68 |
10.06.25 21:05:12 | 100 | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:12 | 100 | 79,64 |
10.06.25 20:59:30 | 100 | 79,61 |
10.06.25 20:57:10 | 100 | 79,63 |
10.06.25 20:54:56 | 168 | 79,53 |
10.06.25 20:53:30 | 100 | 79,52 |
10.06.25 20:53:30 | 100 | 79,52 |
10.06.25 20:53:30 | 100 | 79,52 |
10.06.25 20:50:35 | 100 | 79,53 |
10.06.25 20:41:08 | 100 | 79,52 |
10.06.25 20:41:08 | 100 | 79,52 |
10.06.25 20:41:08 | 100 | 79,52 |
10.06.25 20:41:08 | 100 | 79,52 |
10.06.25 20:41:08 | 100 | 79,53 |
10.06.25 20:41:08 | 100 | 79,53 |
10.06.25 20:41:08 | 100 | 79,53 |