Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:43 | 200 | 68,26 |
01.10.24 19:21:43 | 100 | 68,26 |
01.10.24 19:18:53 | 100 | 68,31 |
01.10.24 19:18:53 | 100 | 68,31 |
01.10.24 19:18:07 | 100 | 68,31 |
01.10.24 19:18:07 | 100 | 68,30 |
01.10.24 19:17:57 | 100 | 68,28 |
01.10.24 19:17:32 | 100 | 68,33 |
01.10.24 19:16:54 | 100 | 68,37 |
01.10.24 19:16:26 | 100 | 68,34 |
01.10.24 19:16:26 | 100 | 68,34 |
01.10.24 19:15:31 | 143 | 68,33 |
01.10.24 19:15:31 | 135 | 68,33 |
01.10.24 19:15:15 | 100 | 68,33 |
01.10.24 19:15:02 | 100 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:03 | 100 | 68,42 |
01.10.24 19:12:09 | 100 | 68,42 |
01.10.24 19:11:51 | 105 | 68,41 |
01.10.24 19:11:51 | 100 | 68,41 |
01.10.24 19:10:54 | 100 | 68,41 |
01.10.24 19:10:07 | 100 | 68,51 |
01.10.24 19:09:52 | 100 | 68,47 |
01.10.24 19:09:19 | 100 | 68,49 |
01.10.24 19:08:49 | 100 | 68,51 |
01.10.24 19:08:49 | 100 | 68,51 |
01.10.24 19:08:34 | 100 | 68,49 |
01.10.24 19:08:04 | 100 | 68,47 |
01.10.24 19:05:51 | 100 | 68,44 |
01.10.24 19:05:27 | 100 | 68,45 |
01.10.24 19:04:43 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:25 | 100 | 68,51 |
01.10.24 19:04:25 | 100 | 68,51 |
01.10.24 19:03:33 | 100 | 68,52 |
01.10.24 19:03:13 | 100 | 68,51 |
01.10.24 19:03:12 | 100 | 68,50 |
01.10.24 19:02:25 | 100 | 68,46 |
01.10.24 19:01:58 | 100 | 68,48 |
01.10.24 19:01:08 | 100 | 68,52 |
01.10.24 19:01:08 | 100 | 68,52 |
01.10.24 19:01:05 | 100 | 68,53 |
01.10.24 19:00:56 | 100 | 68,54 |
01.10.24 19:00:04 | 100 | 68,54 |
01.10.24 18:59:47 | 100 | 68,56 |
01.10.24 18:59:47 | 100 | 68,55 |
01.10.24 18:56:28 | 200 | 68,54 |