Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:57 | 100 | 68,92 |
01.10.24 16:14:57 | 100 | 68,93 |
01.10.24 16:14:57 | 300 | 68,95 |
01.10.24 16:14:23 | 103 | 69,00 |
01.10.24 16:13:14 | 100 | 69,03 |
01.10.24 16:13:14 | 100 | 69,03 |
01.10.24 16:13:10 | 100 | 69,03 |
01.10.24 16:12:56 | 100 | 68,97 |
01.10.24 16:12:56 | 100 | 68,97 |
01.10.24 16:12:44 | 100 | 68,90 |
01.10.24 16:11:53 | 100 | 68,89 |
01.10.24 16:10:17 | 100 | 68,98 |
01.10.24 16:10:17 | 100 | 68,98 |
01.10.24 16:10:17 | 100 | 68,99 |
01.10.24 16:09:16 | 100 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:47 | 100 | 69,37 |
01.10.24 16:06:47 | 100 | 69,37 |
01.10.24 16:06:10 | 199 | 69,32 |
01.10.24 16:06:00 | 100 | 69,33 |
01.10.24 16:05:59 | 100 | 69,34 |
01.10.24 16:05:01 | 105 | 69,35 |
01.10.24 16:04:32 | 100 | 69,37 |
01.10.24 16:04:21 | 100 | 69,36 |
01.10.24 16:04:21 | 100 | 69,36 |
01.10.24 16:00:36 | 100 | 69,38 |
01.10.24 16:00:21 | 100 | 69,43 |
01.10.24 16:00:21 | 100 | 69,42 |
01.10.24 16:00:06 | 100 | 69,43 |
01.10.24 16:00:05 | 100 | 69,31 |
01.10.24 15:59:49 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 100 | 69,39 |
01.10.24 15:58:12 | 100 | 69,40 |
01.10.24 15:58:06 | 100 | 69,42 |
01.10.24 15:57:05 | 100 | 69,36 |
01.10.24 15:57:01 | 100 | 69,34 |
01.10.24 15:55:07 | 100 | 69,26 |
01.10.24 15:54:54 | 100 | 69,33 |
01.10.24 15:54:54 | 100 | 69,36 |
01.10.24 15:54:02 | 100 | 69,40 |
01.10.24 15:52:05 | 100 | 69,47 |
01.10.24 15:51:40 | 100 | 69,45 |
01.10.24 15:50:39 | 148 | 69,42 |
01.10.24 15:49:50 | 100 | 69,42 |
01.10.24 15:49:50 | 100 | 69,42 |
01.10.24 15:49:50 | 200 | 69,42 |