Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:28 | 100 | 68,54 |
01.10.24 18:56:28 | 100 | 68,54 |
01.10.24 18:56:28 | 100 | 68,54 |
01.10.24 18:56:19 | 100 | 68,55 |
01.10.24 18:56:12 | 100 | 68,55 |
01.10.24 18:55:44 | 100 | 68,52 |
01.10.24 18:51:32 | 100 | 68,48 |
01.10.24 18:48:42 | 100 | 68,40 |
01.10.24 18:48:42 | 140 | 68,40 |
01.10.24 18:46:35 | 100 | 68,48 |
01.10.24 18:46:35 | 100 | 68,48 |
01.10.24 18:45:04 | 100 | 68,53 |
01.10.24 18:40:53 | 100 | 68,58 |
01.10.24 18:36:30 | 100 | 68,62 |
01.10.24 18:36:15 | 100 | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:43 | 100 | 68,59 |
01.10.24 18:33:16 | 100 | 68,48 |
01.10.24 18:33:00 | 100 | 68,49 |
01.10.24 18:33:00 | 100 | 68,49 |
01.10.24 18:32:38 | 100 | 68,56 |
01.10.24 18:31:05 | 130 | 68,59 |
01.10.24 18:29:36 | 100 | 68,60 |
01.10.24 18:29:36 | 200 | 68,60 |
01.10.24 18:29:36 | 100 | 68,61 |
01.10.24 18:29:36 | 100 | 68,61 |
01.10.24 18:28:53 | 139 | 68,57 |
01.10.24 18:24:33 | 100 | 68,60 |
01.10.24 18:23:06 | 100 | 68,61 |
01.10.24 18:22:38 | 100 | 68,62 |
01.10.24 18:21:34 | 100 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:34 | 100 | 68,62 |
01.10.24 18:21:34 | 100 | 68,62 |
01.10.24 18:19:33 | 200 | 68,59 |
01.10.24 18:13:42 | 100 | 68,69 |
01.10.24 18:13:07 | 100 | 68,71 |
01.10.24 18:13:07 | 100 | 68,74 |
01.10.24 18:12:41 | 100 | 68,74 |
01.10.24 18:12:32 | 100 | 68,74 |
01.10.24 18:09:39 | 100 | 68,69 |
01.10.24 18:09:39 | 100 | 68,70 |
01.10.24 18:05:43 | 100 | 68,66 |
01.10.24 18:05:43 | 100 | 68,66 |
01.10.24 18:04:36 | 100 | 68,67 |
01.10.24 18:04:00 | 100 | 68,66 |
01.10.24 18:02:45 | 100 | 68,64 |