Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:01 | 100 | 66,44 |
12.09.24 18:39:14 | 200 | 66,40 |
12.09.24 18:39:14 | 100 | 66,40 |
12.09.24 18:38:15 | 100 | 66,42 |
12.09.24 18:38:15 | 100 | 66,41 |
12.09.24 18:35:55 | 100 | 66,40 |
12.09.24 18:33:45 | 100 | 66,40 |
12.09.24 18:28:37 | 100 | 66,44 |
12.09.24 18:28:37 | 100 | 66,44 |
12.09.24 18:26:24 | 100 | 66,48 |
12.09.24 18:24:55 | 100 | 66,45 |
12.09.24 18:22:42 | 100 | 66,45 |
12.09.24 18:22:32 | 100 | 66,45 |
12.09.24 18:22:29 | 100 | 66,47 |
12.09.24 18:22:29 | 100 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:30 | 100 | 66,48 |
12.09.24 18:20:28 | 100 | 66,48 |
12.09.24 18:20:00 | 100 | 66,49 |
12.09.24 18:19:00 | 100 | 66,46 |
12.09.24 18:18:56 | 100 | 66,46 |
12.09.24 18:18:05 | 100 | 66,44 |
12.09.24 18:17:01 | 100 | 66,43 |
12.09.24 18:15:48 | 100 | 66,46 |
12.09.24 18:14:35 | 100 | 66,45 |
12.09.24 18:13:34 | 200 | 66,44 |
12.09.24 18:11:18 | 100 | 66,45 |
12.09.24 18:09:20 | 100 | 66,44 |
12.09.24 18:00:51 | 100 | 66,44 |
12.09.24 18:00:08 | 100 | 66,44 |
12.09.24 17:59:32 | 414 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:13 | 108 | 66,42 |
12.09.24 17:56:20 | 100 | 66,40 |
12.09.24 17:56:20 | 100 | 66,39 |
12.09.24 17:56:20 | 148 | 66,39 |
12.09.24 17:53:48 | 100 | 66,40 |
12.09.24 17:51:50 | 100 | 66,45 |
12.09.24 17:49:40 | 100 | 66,42 |
12.09.24 17:49:01 | 126 | 66,41 |
12.09.24 17:47:37 | 100 | 66,46 |
12.09.24 17:44:29 | 400 | 66,45 |
12.09.24 17:44:29 | 100 | 66,46 |
12.09.24 17:42:14 | 100 | 66,53 |
12.09.24 17:40:04 | 100 | 66,48 |
12.09.24 17:38:12 | 100 | 66,49 |
12.09.24 17:36:29 | 100 | 66,45 |