Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:24 | 100 | 66,48 |
12.09.24 21:26:24 | 100 | 66,47 |
12.09.24 21:25:40 | 100 | 66,45 |
12.09.24 21:25:33 | 100 | 66,43 |
12.09.24 21:25:23 | 290 | 66,44 |
12.09.24 21:23:55 | 100 | 66,43 |
12.09.24 21:22:58 | 190 | 66,45 |
12.09.24 21:22:58 | 102 | 66,46 |
12.09.24 21:22:58 | 118 | 66,46 |
12.09.24 21:22:58 | 118 | 66,46 |
12.09.24 21:22:58 | 118 | 66,46 |
12.09.24 21:22:51 | 100 | 66,46 |
12.09.24 21:21:33 | 102 | 66,42 |
12.09.24 21:20:10 | 100 | 66,44 |
12.09.24 21:20:10 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:10 | 100 | 66,45 |
12.09.24 21:19:57 | 100 | 66,46 |
12.09.24 21:18:46 | 100 | 66,47 |
12.09.24 21:18:46 | 100 | 66,47 |
12.09.24 21:18:38 | 100 | 66,48 |
12.09.24 21:16:32 | 100 | 66,47 |
12.09.24 21:15:55 | 100 | 66,45 |
12.09.24 21:15:55 | 100 | 66,45 |
12.09.24 21:12:44 | 100 | 66,43 |
12.09.24 21:12:19 | 500 | 66,44 |
12.09.24 21:10:02 | 100 | 66,45 |
12.09.24 21:08:55 | 200 | 66,44 |
12.09.24 21:08:28 | 100 | 66,43 |
12.09.24 21:08:11 | 300 | 66,43 |
12.09.24 21:06:26 | 100 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:11 | 100 | 66,40 |
12.09.24 21:05:38 | 100 | 66,41 |
12.09.24 21:05:34 | 100 | 66,41 |
12.09.24 21:05:24 | 100 | 66,42 |
12.09.24 21:03:51 | 100 | 66,36 |
12.09.24 21:03:41 | 100 | 66,37 |
12.09.24 21:03:41 | 200 | 66,37 |
12.09.24 21:03:41 | 100 | 66,37 |
12.09.24 21:03:41 | 100 | 66,37 |
12.09.24 21:03:26 | 100 | 66,38 |
12.09.24 21:02:43 | 100 | 66,34 |
12.09.24 21:00:49 | 100 | 66,33 |
12.09.24 21:00:30 | 200 | 66,36 |
12.09.24 21:00:30 | 100 | 66,37 |
12.09.24 21:00:30 | 100 | 66,37 |