Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:04 | 300 | 66,38 |
12.09.24 20:58:04 | 100 | 66,36 |
12.09.24 20:57:37 | 100 | 66,32 |
12.09.24 20:57:37 | 100 | 66,32 |
12.09.24 20:56:49 | 100 | 66,34 |
12.09.24 20:56:49 | 100 | 66,34 |
12.09.24 20:56:49 | 100 | 66,34 |
12.09.24 20:56:08 | 100 | 66,34 |
12.09.24 20:56:08 | 100 | 66,34 |
12.09.24 20:55:01 | 153 | 66,36 |
12.09.24 20:55:01 | 199 | 66,36 |
12.09.24 20:55:01 | 100 | 66,35 |
12.09.24 20:54:47 | 100 | 66,34 |
12.09.24 20:54:36 | 100 | 66,33 |
12.09.24 20:53:59 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:53:24 | 100 | 66,34 |
12.09.24 20:51:42 | 100 | 66,35 |
12.09.24 20:51:39 | 200 | 66,37 |
12.09.24 20:51:24 | 100 | 66,42 |
12.09.24 20:49:25 | 100 | 66,46 |
12.09.24 20:49:02 | 200 | 66,47 |
12.09.24 20:46:57 | 100 | 66,50 |
12.09.24 20:46:49 | 100 | 66,52 |
12.09.24 20:46:49 | 100 | 66,51 |
12.09.24 20:45:51 | 100 | 66,50 |
12.09.24 20:45:51 | 100 | 66,50 |
12.09.24 20:45:51 | 100 | 66,50 |
12.09.24 20:45:51 | 100 | 66,52 |
12.09.24 20:44:05 | 100 | 66,55 |
12.09.24 20:43:48 | 100 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:08 | 100 | 66,54 |
12.09.24 20:42:44 | 100 | 66,54 |
12.09.24 20:42:43 | 100 | 66,56 |
12.09.24 20:42:05 | 300 | 66,59 |
12.09.24 20:40:55 | 142 | 66,59 |
12.09.24 20:40:55 | 100 | 66,59 |
12.09.24 20:40:55 | 100 | 66,58 |
12.09.24 20:39:41 | 100 | 66,59 |
12.09.24 20:38:56 | 100 | 66,59 |
12.09.24 20:38:08 | 100 | 66,59 |
12.09.24 20:35:15 | 200 | 66,60 |
12.09.24 20:35:15 | 100 | 66,60 |
12.09.24 20:34:18 | 100 | 66,58 |
12.09.24 20:33:55 | 100 | 66,57 |
12.09.24 20:33:50 | 100 | 66,56 |