Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:52 | 100 | 66,51 |
12.09.24 21:56:52 | 100 | 66,52 |
12.09.24 21:55:51 | 100 | 66,52 |
12.09.24 21:55:37 | 100 | 66,52 |
12.09.24 21:55:37 | 100 | 66,52 |
12.09.24 21:55:20 | 100 | 66,53 |
12.09.24 21:54:59 | 100 | 66,54 |
12.09.24 21:54:52 | 100 | 66,54 |
12.09.24 21:54:50 | 100 | 66,55 |
12.09.24 21:54:40 | 100 | 66,55 |
12.09.24 21:54:27 | 100 | 66,52 |
12.09.24 21:54:27 | 100 | 66,52 |
12.09.24 21:54:27 | 100 | 66,51 |
12.09.24 21:54:27 | 100 | 66,51 |
12.09.24 21:54:27 | 100 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:23 | 100 | 66,53 |
12.09.24 21:54:09 | 100 | 66,51 |
12.09.24 21:53:07 | 100 | 66,48 |
12.09.24 21:53:05 | 100 | 66,48 |
12.09.24 21:52:57 | 100 | 66,47 |
12.09.24 21:52:31 | 100 | 66,49 |
12.09.24 21:52:20 | 100 | 66,49 |
12.09.24 21:52:20 | 100 | 66,48 |
12.09.24 21:51:45 | 100 | 66,49 |
12.09.24 21:51:44 | 100 | 66,50 |
12.09.24 21:51:44 | 100 | 66,50 |
12.09.24 21:51:29 | 100 | 66,49 |
12.09.24 21:51:29 | 100 | 66,49 |
12.09.24 21:51:29 | 100 | 66,49 |
12.09.24 21:51:19 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:11 | 100 | 66,49 |
12.09.24 21:50:44 | 100 | 66,50 |
12.09.24 21:50:44 | 100 | 66,51 |
12.09.24 21:50:44 | 100 | 66,52 |
12.09.24 21:50:39 | 100 | 66,51 |
12.09.24 21:50:00 | 100 | 66,47 |
12.09.24 21:49:35 | 100 | 66,48 |
12.09.24 21:49:01 | 100 | 66,48 |
12.09.24 21:48:13 | 200 | 66,51 |
12.09.24 21:48:04 | 100 | 66,51 |
12.09.24 21:47:16 | 100 | 66,51 |
12.09.24 21:47:16 | 100 | 66,51 |
12.09.24 21:47:16 | 200 | 66,51 |
12.09.24 21:47:16 | 200 | 66,51 |
12.09.24 21:47:16 | 100 | 66,51 |