Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:14 | 100 | 66,94 |
13.09.24 15:48:21 | 100 | 66,93 |
13.09.24 15:48:21 | 674 | 66,91 |
13.09.24 15:48:21 | 100 | 66,91 |
13.09.24 15:48:21 | 100 | 66,91 |
13.09.24 15:48:10 | 100 | 66,88 |
13.09.24 15:47:24 | 100 | 66,85 |
13.09.24 15:46:21 | 100 | 66,90 |
13.09.24 15:45:24 | 100 | 66,92 |
13.09.24 15:42:19 | 100 | 66,94 |
13.09.24 15:42:03 | 100 | 67,04 |
13.09.24 15:42:03 | 100 | 67,00 |
13.09.24 15:42:03 | 100 | 66,99 |
13.09.24 15:42:03 | 490 | 66,99 |
13.09.24 15:40:29 | 100 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:12 | 100 | 66,92 |
13.09.24 15:36:22 | 100 | 66,85 |
13.09.24 15:36:22 | 100 | 66,85 |
13.09.24 15:34:37 | 100 | 66,81 |
13.09.24 15:33:37 | 100 | 66,82 |
13.09.24 15:30:57 | 100 | 66,65 |
12.09.24 21:59:59 | 100 | 66,55 |
12.09.24 21:59:50 | 100 | 66,54 |
12.09.24 21:59:50 | 100 | 66,54 |
12.09.24 21:59:49 | 100 | 66,54 |
12.09.24 21:59:44 | 100 | 66,55 |
12.09.24 21:59:44 | 100 | 66,55 |
12.09.24 21:59:21 | 100 | 66,56 |
12.09.24 21:59:15 | 100 | 66,57 |
12.09.24 21:59:15 | 100 | 66,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:15 | 105 | 66,58 |
12.09.24 21:59:15 | 100 | 66,58 |
12.09.24 21:59:15 | 100 | 66,58 |
12.09.24 21:59:08 | 100 | 66,57 |
12.09.24 21:58:58 | 100 | 66,56 |
12.09.24 21:58:58 | 100 | 66,56 |
12.09.24 21:58:58 | 100 | 66,56 |
12.09.24 21:58:26 | 100 | 66,56 |
12.09.24 21:58:26 | 100 | 66,56 |
12.09.24 21:58:26 | 100 | 66,57 |
12.09.24 21:58:02 | 100 | 66,55 |
12.09.24 21:57:47 | 100 | 66,53 |
12.09.24 21:57:32 | 100 | 66,51 |
12.09.24 21:57:25 | 100 | 66,52 |
12.09.24 21:56:52 | 100 | 66,51 |