Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:36 | 100 | 67,66 |
13.09.24 18:08:36 | 100 | 67,65 |
13.09.24 18:04:28 | 300 | 67,74 |
13.09.24 18:03:38 | 199 | 67,72 |
13.09.24 18:03:21 | 200 | 67,72 |
13.09.24 18:03:21 | 100 | 67,72 |
13.09.24 18:03:16 | 100 | 67,70 |
13.09.24 18:02:40 | 100 | 67,69 |
13.09.24 18:02:40 | 100 | 67,69 |
13.09.24 18:02:40 | 100 | 67,69 |
13.09.24 18:02:40 | 100 | 67,68 |
13.09.24 18:02:40 | 100 | 67,68 |
13.09.24 18:02:40 | 200 | 67,68 |
13.09.24 17:59:10 | 100 | 67,62 |
13.09.24 17:59:10 | 100 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:20 | 100 | 67,63 |
13.09.24 17:57:15 | 100 | 67,62 |
13.09.24 17:55:47 | 100 | 67,61 |
13.09.24 17:55:47 | 100 | 67,61 |
13.09.24 17:55:47 | 200 | 67,61 |
13.09.24 17:52:02 | 100 | 67,52 |
13.09.24 17:48:44 | 114 | 67,57 |
13.09.24 17:48:44 | 100 | 67,57 |
13.09.24 17:45:53 | 100 | 67,57 |
13.09.24 17:43:41 | 100 | 67,54 |
13.09.24 17:43:12 | 100 | 67,60 |
13.09.24 17:40:24 | 100 | 67,60 |
13.09.24 17:38:18 | 100 | 67,55 |
13.09.24 17:37:26 | 100 | 67,55 |
13.09.24 17:35:38 | 100 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:38 | 100 | 67,56 |
13.09.24 17:34:53 | 100 | 67,55 |
13.09.24 17:34:00 | 100 | 67,57 |
13.09.24 17:33:02 | 100 | 67,55 |
13.09.24 17:30:24 | 100 | 67,37 |
13.09.24 17:30:24 | 165 | 67,36 |
13.09.24 17:30:24 | 100 | 67,33 |
13.09.24 17:27:38 | 100 | 67,43 |
13.09.24 17:25:04 | 100 | 67,39 |
13.09.24 17:23:31 | 100 | 67,36 |
13.09.24 17:21:53 | 100 | 67,40 |
13.09.24 17:17:03 | 150 | 67,50 |
13.09.24 17:16:29 | 100 | 67,53 |
13.09.24 17:16:08 | 100 | 67,53 |
13.09.24 17:13:02 | 100 | 67,54 |