Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:18 | 100 | 67,81 |
13.09.24 18:54:52 | 100 | 67,82 |
13.09.24 18:52:02 | 100 | 67,77 |
13.09.24 18:52:02 | 100 | 67,77 |
13.09.24 18:51:38 | 100 | 67,76 |
13.09.24 18:48:14 | 100 | 67,74 |
13.09.24 18:48:12 | 100 | 67,75 |
13.09.24 18:45:13 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:43:20 | 100 | 67,77 |
13.09.24 18:42:02 | 100 | 67,77 |
13.09.24 18:42:02 | 100 | 67,75 |
13.09.24 18:42:02 | 100 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:58 | 100 | 67,78 |
13.09.24 18:41:58 | 100 | 67,78 |
13.09.24 18:38:01 | 130 | 67,77 |
13.09.24 18:38:01 | 100 | 67,77 |
13.09.24 18:37:11 | 100 | 67,74 |
13.09.24 18:35:58 | 100 | 67,77 |
13.09.24 18:35:58 | 100 | 67,77 |
13.09.24 18:34:29 | 200 | 67,78 |
13.09.24 18:34:29 | 100 | 67,79 |
13.09.24 18:34:11 | 400 | 67,79 |
13.09.24 18:34:01 | 100 | 67,74 |
13.09.24 18:34:01 | 100 | 67,74 |
13.09.24 18:32:33 | 100 | 67,72 |
13.09.24 18:32:33 | 100 | 67,72 |
13.09.24 18:30:56 | 100 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:56 | 100 | 67,73 |
13.09.24 18:30:39 | 100 | 67,73 |
13.09.24 18:27:38 | 100 | 67,70 |
13.09.24 18:27:38 | 100 | 67,70 |
13.09.24 18:26:21 | 100 | 67,73 |
13.09.24 18:26:05 | 100 | 67,72 |
13.09.24 18:23:14 | 100 | 67,71 |
13.09.24 18:23:14 | 100 | 67,71 |
13.09.24 18:16:59 | 100 | 67,74 |
13.09.24 18:14:39 | 100 | 67,70 |
13.09.24 18:14:11 | 100 | 67,70 |
13.09.24 18:11:30 | 100 | 67,72 |
13.09.24 18:11:30 | 100 | 67,72 |
13.09.24 18:11:30 | 100 | 67,72 |
13.09.24 18:08:36 | 100 | 67,66 |