Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:33 | 100 | 67,73 |
13.09.24 21:11:33 | 100 | 67,75 |
13.09.24 21:11:33 | 100 | 67,75 |
13.09.24 21:10:24 | 100 | 67,71 |
13.09.24 21:09:35 | 100 | 67,68 |
13.09.24 21:08:11 | 100 | 67,69 |
13.09.24 21:05:23 | 100 | 67,73 |
13.09.24 21:03:40 | 100 | 67,71 |
13.09.24 21:02:47 | 100 | 67,70 |
13.09.24 21:02:47 | 100 | 67,70 |
13.09.24 20:59:07 | 100 | 67,70 |
13.09.24 20:55:58 | 100 | 67,64 |
13.09.24 20:55:58 | 100 | 67,63 |
13.09.24 20:55:58 | 200 | 67,63 |
13.09.24 20:54:26 | 200 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:37 | 100 | 67,73 |
13.09.24 20:52:07 | 100 | 67,75 |
13.09.24 20:51:58 | 253 | 67,74 |
13.09.24 20:51:21 | 100 | 67,74 |
13.09.24 20:46:19 | 100 | 67,80 |
13.09.24 20:45:25 | 300 | 67,82 |
13.09.24 20:42:24 | 100 | 67,81 |
13.09.24 20:42:19 | 100 | 67,79 |
13.09.24 20:41:15 | 100 | 67,78 |
13.09.24 20:41:04 | 100 | 67,77 |
13.09.24 20:39:03 | 100 | 67,84 |
13.09.24 20:39:03 | 100 | 67,84 |
13.09.24 20:38:23 | 100 | 67,83 |
13.09.24 20:38:23 | 135 | 67,85 |
13.09.24 20:38:23 | 165 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:04 | 200 | 67,86 |
13.09.24 20:38:03 | 200 | 67,85 |
13.09.24 20:37:51 | 225 | 67,83 |
13.09.24 20:29:38 | 200 | 67,83 |
13.09.24 20:29:29 | 300 | 67,83 |
13.09.24 20:27:33 | 100 | 67,84 |
13.09.24 20:26:16 | 102 | 67,81 |
13.09.24 20:26:16 | 299 | 67,81 |
13.09.24 20:24:28 | 163 | 67,81 |
13.09.24 20:24:28 | 100 | 67,79 |
13.09.24 20:24:28 | 100 | 67,79 |
13.09.24 20:24:27 | 100 | 67,81 |
13.09.24 20:24:01 | 100 | 67,84 |
13.09.24 20:24:01 | 100 | 67,84 |
13.09.24 20:24:01 | 150 | 67,84 |